Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4550
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 16:11:02,726 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:11:00,410 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:10:57,849 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 16:10:54,939 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 16:10:40,861 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 04.07.2025 | 16:10:40,517 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 04.07.2025 | 16:10:37,620 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:10:31,946 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:10:30,837 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 16:10:29,605 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:10:09,305 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:09:59,537 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:09:54,892 | 15 | 1 750,50 | |
| 15 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 04.07.2025 | 16:09:40,421 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 11 | 1 749,50 | |||
| 04.07.2025 | 16:09:24,544 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 16:09:18,383 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:09:11,430 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:08:55,915 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:08:47,248 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:08:22,579 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:08:20,982 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 04.07.2025 | 16:08:03,948 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:08:03,438 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:07:59,140 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 16:07:52,747 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:07:52,663 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:07:49,093 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 16:07:43,391 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:07:37,941 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 16:07:16,845 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:07:08,539 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 04.07.2025 | 16:06:57,226 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 16:06:28,074 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:06:20,916 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 16:06:10,082 | 35 | 1 753,50 | |
| 35 | 1 753,50 | |||
| 35 | 1 753,50 | |||
| 04.07.2025 | 16:06:09,907 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:06:00,488 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 16:05:59,725 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 16:05:44,382 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 16:05:28,683 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 04.07.2025 | 16:05:26,880 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 16:05:14,672 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 04.07.2025 | 16:05:09,960 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 16:05:08,037 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 04.07.2025 | 16:04:54,783 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 16:04:53,711 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 16:04:51,060 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 04.07.2025 | 16:04:27,898 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.07.2025 | 16:04:27,075 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 16:04:26,329 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 16:04:04,998 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 16:04:01,446 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.07.2025 | 16:03:53,864 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 16:03:39,779 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 16:03:24,920 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 16:03:24,698 | 43 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 43 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 04.07.2025 | 16:03:10,931 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:03:05,518 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 16:02:39,459 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 16:02:33,829 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 16:02:32,295 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 04.07.2025 | 16:02:32,196 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 16:02:32,083 | 17 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 16 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 04.07.2025 | 16:01:52,573 | 46 | 1 753,00 | |
| 46 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 04.07.2025 | 16:01:52,418 | 7 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:00:53,933 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 04.07.2025 | 16:00:53,814 | 50 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 45 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04.07.2025 | 16:00:44,683 | 19 | 1 751,50 | |
| 19 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 04.07.2025 | 16:00:44,569 | 85 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29 | 1 751,50 | |||
| 48 | 1 751,50 | |||
| 85 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 04.07.2025 | 15:59:17,561 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 04.07.2025 | 15:58:51,553 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 04.07.2025 | 15:58:46,153 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 04.07.2025 | 15:58:45,481 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:58:28,197 | 29 | 1 751,50 | |
| 29 | 1 751,50 | |||
| 29 | 1 751,50 | |||
| 04.07.2025 | 15:58:15,040 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 04.07.2025 | 15:58:10,212 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:58:08,404 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.07.2025 | 15:58:03,432 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 15:57:41,120 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:57:38,695 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:38,493 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:21,500 | 29 | 1 751,00 | |
| 19 | 1 751,00 | |||
| 29 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 15:57:15,564 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:08,812 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:02,236 | 3 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:56:58,341 | 11 | 1 750,50 | |
| 11 | 1 750,50 | |||
| 11 | 1 750,50 | |||
| 04.07.2025 | 15:56:57,611 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 04.07.2025 | 15:56:40,592 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 04.07.2025 | 15:56:18,312 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:56:15,927 | 13 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:55:53,279 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:55:52,760 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:55:45,851 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.07.2025 | 15:55:41,246 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 15:54:58,845 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:54:53,414 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:54:00,712 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:53:46,522 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:53:31,531 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 15:53:26,888 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:53:13,927 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:53:02,857 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:52:46,903 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 04.07.2025 | 15:52:41,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:52:19,414 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 04.07.2025 | 15:52:16,532 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 15:52:12,606 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:52:11,763 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:51:59,086 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 15:51:46,107 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:51:38,168 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.07.2025 | 15:50:35,360 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:50:32,771 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:50:21,070 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:50:19,643 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:50:07,192 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:50:05,903 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 15:49:57,629 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 15:49:28,780 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:49:28,624 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 15:49:25,679 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 15:49:14,320 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:49:07,105 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 15:49:00,575 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:48:36,036 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:48:35,201 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.07.2025 | 15:48:26,681 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:48:17,621 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.07.2025 | 15:48:10,150 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 15:47:43,387 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:47:29,125 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:47:10,799 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:47:01,345 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:46:59,118 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:46:49,160 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:46:46,947 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:46:26,860 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 04.07.2025 | 15:46:23,101 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:46:20,881 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:45:53,047 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.07.2025 | 15:45:48,976 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:45:10,833 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:44:49,969 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 15:44:43,946 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:44:10,431 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:43:52,013 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:43:50,777 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:43:31,493 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:43:08,985 | 16 | 1 751,00 | |
| 16 | 1 751,00 | |||
| 16 | 1 751,00 | |||
| 04.07.2025 | 15:43:02,335 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:43:01,164 | 29 | 1 752,00 | |
| 29 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 04.07.2025 | 15:42:58,075 | 13 | 1 751,00 | |
| 13 | 1 751,00 | |||
| 13 | 1 751,00 | |||
| 04.07.2025 | 15:42:53,239 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 04.07.2025 | 15:42:29,973 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 04.07.2025 | 15:42:08,221 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.07.2025 | 15:42:08,030 | 78 | 1 750,00 | |
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 48 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 42 | 1 750,00 | |||
| 04.07.2025 | 15:41:34,534 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:41:18,833 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 04.07.2025 | 15:41:14,342 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:41:12,133 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:40:57,544 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:40:56,237 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04.07.2025 | 15:40:53,393 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.07.2025 | 15:40:51,763 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 15:40:09,064 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 15:40:06,899 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 04.07.2025 | 15:39:55,780 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 15:39:45,118 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 15:39:35,059 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 15:39:13,725 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:39:09,217 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04.07.2025 | 15:38:51,404 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 15:38:42,231 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 15:38:36,964 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 15:38:29,703 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04.07.2025 | 15:38:27,498 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 15:38:26,131 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 15:38:15,071 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 04.07.2025 | 15:37:51,661 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 04.07.2025 | 15:37:28,272 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:37:18,694 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:36:54,732 | 21 | 1 748,50 | |
| 21 | 1 748,50 | |||
| 21 | 1 748,50 | |||
| 04.07.2025 | 15:36:27,515 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:36:23,554 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:36:08,270 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:35:28,834 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:34:49,380 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:34:44,154 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:34:38,563 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 04.07.2025 | 15:34:09,864 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:34:06,647 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.07.2025 | 15:33:53,923 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:33:39,730 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:33:12,947 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:32:50,839 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.07.2025 | 15:32:31,696 | 10 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04.07.2025 | 15:32:31,577 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04.07.2025 | 15:32:20,067 | 305 | 1 750,00 | |
| 300 | 1 750,00 | |||
| 305 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:32:14,582 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:31:46,952 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 15:31:39,103 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:31:25,972 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 04.07.2025 | 15:31:09,841 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:30:59,382 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 04.07.2025 | 15:30:42,112 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04.07.2025 | 15:30:13,502 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.07.2025 | 15:30:02,996 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04.07.2025 | 15:29:57,312 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 15:29:44,234 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.07.2025 | 15:29:37,597 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 15:29:16,047 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 15:29:09,929 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 04.07.2025 | 15:28:58,431 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 15:28:43,353 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 04.07.2025 | 15:28:16,828 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.07.2025 | 15:28:10,212 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.07.2025 | 15:28:03,361 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 04.07.2025 | 15:27:43,925 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.07.2025 | 15:27:38,106 | 58 | 1 738,50 | |
| 58 | 1 738,50 | |||
| 58 | 1 738,50 | |||
| 04.07.2025 | 15:27:26,411 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.07.2025 | 15:27:20,903 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.07.2025 | 15:27:20,066 | 52 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 15:27:14,917 | 300 | 1 738,00 | |
| 300 | 1 738,00 | |||
| 240 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 41 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.07.2025 | 15:27:04,497 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.07.2025 | 15:27:04,410 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.07.2025 | 15:27:04,010 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 04.07.2025 | 15:26:58,981 | 39 | 1 743,50 | |
| 39 | 1 743,50 | |||
| 39 | 1 743,50 | |||
| 04.07.2025 | 15:26:53,383 | 32 | 1 744,00 | |
| 32 | 1 744,00 | |||
| 32 | 1 744,00 | |||
| 04.07.2025 | 15:26:49,249 | 353 | 1 745,00 | |
| 292 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 350 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 04.07.2025 | 15:26:34,356 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 15:26:30,758 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 15:26:28,319 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04.07.2025 | 15:26:23,414 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.07.2025 | 15:26:19,790 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:26:16,139 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 15:25:09,764 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:25:08,337 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:24:59,898 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 15:24:58,894 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:24:49,446 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:24:43,934 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04.07.2025 | 15:24:20,771 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:23:29,047 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04.07.2025 | 15:23:16,822 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 15:22:46,709 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 15:22:44,506 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:22:35,649 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 15:22:34,794 | 16 | 1 753,00 | |
| 16 | 1 753,00 | |||
| 16 | 1 753,00 | |||
| 04.07.2025 | 15:22:28,225 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04.07.2025 | 15:21:55,146 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 15:21:41,009 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:21:29,393 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:21:07,464 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 28 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 15:20:29,952 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 15:20:27,769 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 15:20:22,412 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 15:20:15,278 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 15:20:02,696 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 15:20:01,333 | 82 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 58 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 17 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 57 | 1 755,00 | |||
| 04.07.2025 | 15:18:43,906 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04.07.2025 | 15:18:09,743 | 11 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 04.07.2025 | 15:17:58,394 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 15:17:49,172 | 32 | 1 753,00 | |
| 32 | 1 753,00 | |||
| 32 | 1 753,00 | |||
| 04.07.2025 | 15:17:15,713 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04.07.2025 | 15:16:51,861 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:16:40,310 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:16:23,104 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:16:22,597 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:16:10,853 | 9 | 1 751,00 | |
| 9 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 04.07.2025 | 15:16:10,782 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04.07.2025 | 15:16:08,199 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:16:00,712 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:15:57,248 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:15:39,933 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:15:22,331 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.07.2025 | 15:15:11,919 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 04.07.2025 | 15:15:08,242 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:14:31,521 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:14:28,366 | 12 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 12 | 1 751,00 | |||
| 04.07.2025 | 15:14:17,130 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:14:00,297 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:13:52,330 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:13:50,158 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:13:48,583 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 15:13:43,112 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:13:28,367 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 04.07.2025 | 15:13:20,082 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:13:19,250 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 15:13:13,034 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:13:06,376 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:12:56,660 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:12:55,709 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.07.2025 | 15:12:36,692 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:12:27,969 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:12:26,053 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 04.07.2025 | 15:12:06,599 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:11:58,951 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 04.07.2025 | 15:11:58,339 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:11:49,700 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:10:47,281 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:10:28,270 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 15:10:28,079 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:10:17,697 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:10:16,247 | 25 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 04.07.2025 | 15:10:10,956 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.07.2025 | 15:10:03,735 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 15:09:13,877 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:08:58,408 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 04.07.2025 | 15:08:41,673 | 41 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 41 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 04.07.2025 | 15:08:33,028 | 30 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 15:07:52,184 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04.07.2025 | 15:07:41,560 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:06:54,066 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:06:30,324 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00