Tradegate Exchange

TKMS AG & Co. KGaA

793

562

74.01

Date	Time	Volume	Order Volume	Price
23/10/2025	10:29:04.154	8		74.01
			8	74.01
			8	74.01
23/10/2025	10:27:20.714	1		74.21
			1	74.21
			1	74.21
23/10/2025	10:27:05.633	5		74.35
			5	74.35
			5	74.35
23/10/2025	10:26:49.854	10		74.40
			10	74.40
			10	74.40
23/10/2025	10:26:40.812	60		74.40
			60	74.40
			60	74.40
23/10/2025	10:26:35.415	140		74.40
			140	74.40
			140	74.40
23/10/2025	10:26:01.740	50		74.40
			8	74.40
			50	74.40
			42	74.40
23/10/2025	10:26:00.916	50		74.31
			50	74.31
			50	74.31
23/10/2025	10:25:58.330	25		74.40
			25	74.40
			25	74.40
23/10/2025	10:25:29.957	860		74.20
			800	74.20
			60	74.20
			860	74.20
23/10/2025	10:25:00.737	140		74.31
			140	74.31
			140	74.31
23/10/2025	10:24:26.547	5		74.45
			5	74.45
			5	74.45
23/10/2025	10:24:24.413	667		74.45
			667	74.45
			667	74.45
23/10/2025	10:24:11.320	130		74.40
			130	74.40
			130	74.40
23/10/2025	10:24:10.808	40		74.40
			40	74.40
			40	74.40
23/10/2025	10:23:55.644	100		74.41
			100	74.41
			100	74.41
23/10/2025	10:22:52.824	95		74.45
			95	74.45
			95	74.45
23/10/2025	10:22:48.234	50		74.41
			50	74.41
			50	74.41
23/10/2025	10:22:43.677	10		74.45
			10	74.45
			10	74.45
23/10/2025	10:22:42.793	15		74.45
			15	74.45
			15	74.45
23/10/2025	10:22:39.551	50		74.45
			50	74.45
			50	74.45
23/10/2025	10:22:23.879	5		74.41
			5	74.41
			5	74.41
23/10/2025	10:21:44.715	132		74.45
			50	74.45
			2	74.45
			20	74.45
			132	74.45
			60	74.45
23/10/2025	10:21:22.950	140		74.45
			140	74.45
			140	74.45
23/10/2025	10:20:45.902	12		74.41
			12	74.41
			12	74.41
23/10/2025	10:20:44.576	1		74.45
			1	74.45
			1	74.45
23/10/2025	10:20:43.429	75		74.41
			75	74.41
			75	74.41
23/10/2025	10:20:40.929	12		74.45
			12	74.45
			12	74.45
23/10/2025	10:20:34.097	7		74.45
			7	74.45
			7	74.45
23/10/2025	10:19:40.764	4		74.45
			4	74.45
			4	74.45
23/10/2025	10:19:20.770	5		74.45
			5	74.45
			5	74.45
23/10/2025	10:19:05.096	40		74.45
			40	74.45
			40	74.45
23/10/2025	10:18:51.786	70		74.49
			70	74.49
			70	74.49
23/10/2025	10:18:46.546	13		74.49
			13	74.49
			13	74.49
23/10/2025	10:18:42.434	40		74.49
			40	74.49
			40	74.49
23/10/2025	10:18:37.356	16		74.50
			16	74.50
			16	74.50
23/10/2025	10:18:25.237	5		74.50
			5	74.50
			5	74.50
23/10/2025	10:18:09.398	125		74.50
			125	74.50
			125	74.50
23/10/2025	10:17:57.649	10		74.50
			10	74.50
			10	74.50
23/10/2025	10:17:53.730	3		74.50
			3	74.50
			3	74.50
23/10/2025	10:17:42.917	140		74.50
			140	74.50
			140	74.50
23/10/2025	10:17:38.994	15		74.50
			15	74.50
			15	74.50
23/10/2025	10:17:36.787	10		74.41
			10	74.41
			10	74.41
23/10/2025	10:17:22.272	15		74.50
			15	74.50
			15	74.50
23/10/2025	10:17:16.853	26		74.50
			26	74.50
			26	74.50
23/10/2025	10:17:02.509	860		74.50
			50	74.50
			860	74.50
			130	74.50
			665	74.50
			15	74.50
23/10/2025	10:16:47.415	140		74.49
			140	74.49
			140	74.49
23/10/2025	10:16:10.277	20		74.46
			20	74.46
			20	74.46
23/10/2025	10:15:57.370	47		74.49
			47	74.49
			47	74.49
23/10/2025	10:15:37.051	10		74.46
			10	74.46
			10	74.46
23/10/2025	10:15:26.787	13		74.49
			13	74.49
			13	74.49
23/10/2025	10:15:00.405	15		74.49
			1	74.49
			4	74.49
			15	74.49
			3	74.49
			7	74.49
23/10/2025	10:13:22.963	130		74.45
			130	74.45
			130	74.45
23/10/2025	10:13:09.005	10		74.45
			10	74.45
			10	74.45
23/10/2025	10:13:08.786	55		74.45
			55	74.45
			55	74.45
23/10/2025	10:13:04.783	140		74.45
			140	74.45
			140	74.45
23/10/2025	10:11:57.679	10		74.45
			10	74.45
			10	74.45
23/10/2025	10:11:57.547	1		74.45
			1	74.45
			1	74.45
23/10/2025	10:11:45.176	11		74.41
			11	74.41
			11	74.41
23/10/2025	10:11:42.646	60		74.41
			60	74.41
			60	74.41
23/10/2025	10:11:42.604	140		74.41
			140	74.41
			140	74.41
23/10/2025	10:11:40.153	25		74.45
			25	74.45
			25	74.45
23/10/2025	10:10:53.176	100		74.45
			100	74.45
			100	74.45
23/10/2025	10:10:50.355	30		74.45
			30	74.45
			30	74.45
23/10/2025	10:10:36.564	24		74.45
			24	74.45
			24	74.45
23/10/2025	10:10:36.513	37		74.31
			37	74.31
			37	74.31
23/10/2025	10:10:23.564	2		74.31
			2	74.31
			2	74.31
23/10/2025	10:10:14.395	80		74.31
			80	74.31
			80	74.31
23/10/2025	10:09:57.187	30		74.26
			30	74.26
			20	74.26
			10	74.26
23/10/2025	10:09:51.769	140		74.26
			140	74.26
			140	74.26
23/10/2025	10:09:41.222	50		74.21
			50	74.21
			50	74.21
23/10/2025	10:09:04.862	100		74.16
			100	74.16
			100	74.16
23/10/2025	10:08:26.679	4		74.21
			4	74.21
			4	74.21
23/10/2025	10:08:24.419	100		74.35
			100	74.35
			100	74.35
23/10/2025	10:08:04.859	1		74.30
			1	74.30
			1	74.30
23/10/2025	10:08:04.178	78		74.16
			78	74.16
			78	74.16
23/10/2025	10:08:03.417	140		74.16
			140	74.16
			140	74.16
23/10/2025	10:07:58.358	100		74.16
			100	74.16
			100	74.16
23/10/2025	10:07:09.437	29		74.33
			29	74.33
			29	74.33
23/10/2025	10:06:25.136	100		74.35
			100	74.35
			100	74.35
23/10/2025	10:05:49.705	2		74.10
			2	74.10
			2	74.10
23/10/2025	10:05:21.058	25		73.95
			25	73.95
			25	73.95
23/10/2025	10:04:43.455	2		73.91
			2	73.91
			2	73.91
23/10/2025	10:04:22.435	5		73.91
			5	73.91
			5	73.91
23/10/2025	10:04:22.102	17		73.91
			17	73.91
			17	73.91
23/10/2025	10:04:15.989	565		74.00
			535	74.00
			2	74.00
			557	74.00
			8	74.00
			18	74.00
			10	74.00
23/10/2025	10:03:45.279	140		73.95
			140	73.95
			140	73.95
23/10/2025	10:03:36.834	1		73.86
			1	73.86
			1	73.86
23/10/2025	10:03:31.629	86		73.95
			86	73.95
			86	73.95
23/10/2025	10:03:19.677	140		73.95
			140	73.95
			140	73.95
23/10/2025	10:03:13.045	100		73.95
			1	73.95
			100	73.95
			99	73.95
23/10/2025	10:02:57.088	5		73.86
			5	73.86
			5	73.86
23/10/2025	10:02:28.303	100		73.90
			100	73.90
			100	73.90
23/10/2025	10:02:18.116	70		73.86
			70	73.86
			70	73.86
23/10/2025	10:02:12.329	15		73.90
			15	73.90
			15	73.90
23/10/2025	10:02:03.662	22		73.90
			22	73.90
			22	73.90
23/10/2025	10:01:56.154	15		73.90
			15	73.90
			15	73.90
23/10/2025	10:01:53.621	3		73.90
			3	73.90
			3	73.90
23/10/2025	10:01:25.263	20		73.86
			20	73.86
			20	73.86
23/10/2025	10:01:17.577	2		73.90
			2	73.90
			2	73.90
23/10/2025	10:01:09.193	10		73.90
			10	73.90
			10	73.90
23/10/2025	10:01:01.155	30		73.86
			30	73.86
			30	73.86
23/10/2025	10:01:00.976	136		73.85
			1	73.85
			72	73.85
			44	73.85
			10	73.85
			135	73.85
			10	73.85
23/10/2025	10:00:21.288	128		73.81
			78	73.81
			100	73.81
			50	73.81
			28	73.81
23/10/2025	10:00:04.738	100		73.81
			100	73.81
			100	73.81
23/10/2025	09:59:37.393	1		73.82
			1	73.82
			1	73.82
23/10/2025	09:59:35.007	189		73.76
			189	73.76
			187	73.76
			2	73.76
23/10/2025	09:59:10.081	140		73.76
			140	73.76
			140	73.76
23/10/2025	09:59:05.045	5		73.80
			5	73.80
			5	73.80
23/10/2025	09:58:15.518	100		73.80
			100	73.80
			100	73.80
23/10/2025	09:58:08.478	2		73.76
			2	73.76
			2	73.76
23/10/2025	09:57:55.565	1		73.76
			1	73.76
			1	73.76
23/10/2025	09:57:32.528	27		73.90
			27	73.90
			27	73.90
23/10/2025	09:57:27.152	40		73.81
			40	73.81
			40	73.81
23/10/2025	09:57:05.320	60		73.87
			60	73.87
			60	73.87
23/10/2025	09:56:44.434	100		73.80
			100	73.80
			100	73.80
23/10/2025	09:56:24.985	10		73.80
			10	73.80
			10	73.80
23/10/2025	09:56:18.479	140		73.80
			140	73.80
			140	73.80
23/10/2025	09:56:02.265	50		73.81
			50	73.81
			50	73.81
23/10/2025	09:55:59.605	10		73.81
			10	73.81
			10	73.81
23/10/2025	09:55:33.475	25		73.76
			25	73.76
			25	73.76
23/10/2025	09:55:22.770	30		73.76
			30	73.76
			30	73.76
23/10/2025	09:54:59.129	8		73.76
			8	73.76
			8	73.76
23/10/2025	09:54:56.686	3		73.85
			3	73.85
			3	73.85
23/10/2025	09:54:46.590	7		73.76
			7	73.76
			7	73.76
23/10/2025	09:54:08.858	2		73.80
			2	73.80
			2	73.80
23/10/2025	09:53:59.957	16		73.76
			16	73.76
			16	73.76
23/10/2025	09:53:55.122	50		73.80
			50	73.80
			10	73.80
			40	73.80
23/10/2025	09:53:16.155	140		73.75
			140	73.75
			140	73.75
23/10/2025	09:53:05.384	30		73.76
			30	73.76
			30	73.76
23/10/2025	09:52:56.431	20		73.76
			20	73.76
			20	73.76
23/10/2025	09:52:47.518	6		73.76
			6	73.76
			6	73.76
23/10/2025	09:52:46.204	68		73.80
			68	73.80
			68	73.80
23/10/2025	09:52:40.501	39		73.76
			39	73.76
			39	73.76
23/10/2025	09:52:39.776	20		73.76
			20	73.76
			20	73.76
23/10/2025	09:52:39.669	16		73.76
			16	73.76
			16	73.76
23/10/2025	09:52:35.920	10		73.76
			10	73.76
			10	73.76
23/10/2025	09:52:29.317	140		73.76
			140	73.76
			140	73.76
23/10/2025	09:52:27.286	11		73.80
			11	73.80
			11	73.80
23/10/2025	09:52:22.580	20		73.80
			20	73.80
			20	73.80
23/10/2025	09:52:22.490	2		73.81
			2	73.81
			2	73.81
23/10/2025	09:52:22.405	40		73.81
			40	73.81
			40	73.81
23/10/2025	09:52:20.782	155		73.82
			155	73.82
			155	73.82
23/10/2025	09:52:08.630	15		73.90
			15	73.90
			15	73.90
23/10/2025	09:52:03.460	10		73.90
			10	73.90
			10	73.90
23/10/2025	09:52:01.835	20		73.90
			20	73.90
			20	73.90
23/10/2025	09:51:40.329	60		73.95
			60	73.95
			60	73.95
23/10/2025	09:51:39.113	140		73.95
			140	73.95
			140	73.95
23/10/2025	09:51:37.666	130		73.95
			120	73.95
			130	73.95
			10	73.95
23/10/2025	09:50:58.094	140		73.95
			140	73.95
			140	73.95
23/10/2025	09:50:58.006	140		73.95
			140	73.95
			140	73.95
23/10/2025	09:50:57.784	20		73.81
			20	73.81
			20	73.81
23/10/2025	09:50:53.522	50		74.00
			50	74.00
			50	74.00
23/10/2025	09:50:38.937	20		74.00
			20	74.00
			20	74.00
23/10/2025	09:50:13.782	100		74.00
			100	74.00
			100	74.00
23/10/2025	09:50:03.611	10		73.81
			10	73.81
			10	73.81
23/10/2025	09:49:52.745	120		73.86
			120	73.86
			120	73.86
23/10/2025	09:49:32.833	5		74.00
			5	74.00
			5	74.00
23/10/2025	09:49:12.848	4		74.00
			4	74.00
			4	74.00
23/10/2025	09:48:45.979	35		74.00
			35	74.00
			35	74.00
23/10/2025	09:48:44.614	10		73.91
			10	73.91
			10	73.91
23/10/2025	09:48:29.780	50		73.91
			50	73.91
			50	73.91
23/10/2025	09:47:40.631	22		73.91
			22	73.91
			22	73.91
23/10/2025	09:47:23.026	1		73.91
			1	73.91
			1	73.91
23/10/2025	09:47:11.297	2		73.99
			2	73.99
			2	73.99
23/10/2025	09:47:03.344	30		73.91
			30	73.91
			30	73.91
23/10/2025	09:46:45.821	40		73.99
			40	73.99
			40	73.99
23/10/2025	09:46:36.675	50		73.99
			50	73.99
			50	73.99
23/10/2025	09:46:16.321	1		73.91
			1	73.91
			1	73.91
23/10/2025	09:46:14.719	100		73.91
			100	73.91
			100	73.91
23/10/2025	09:45:33.812	2		74.05
			2	74.05
			2	74.05
23/10/2025	09:45:24.603	7		74.04
			7	74.04
			7	74.04
23/10/2025	09:45:23.049	60		74.04
			60	74.04
			60	74.04
23/10/2025	09:45:16.313	1		74.00
			1	74.00
			1	74.00
23/10/2025	09:44:59.272	100		74.00
			100	74.00
			100	74.00
23/10/2025	09:44:26.775	60		74.05
			60	74.05
			60	74.05
23/10/2025	09:44:19.973	140		74.05
			140	74.05
			140	74.05
23/10/2025	09:44:18.750	10		74.05
			10	74.05
			10	74.05
23/10/2025	09:44:18.650	10		74.05
			10	74.05
			10	74.05
23/10/2025	09:44:11.358	25		73.86
			25	73.86
			25	73.86
23/10/2025	09:44:05.673	300		74.05
			100	74.05
			2	74.05
			194	74.05
			300	74.05
			4	74.05
23/10/2025	09:43:32.392	100		73.90
			100	73.90
			100	73.90
23/10/2025	09:43:28.150	6		73.95
			6	73.95
			6	73.95
23/10/2025	09:43:06.198	1		73.76
			1	73.76
			1	73.76
23/10/2025	09:43:04.808	81		73.88
			81	73.88
			31	73.88
			50	73.88
23/10/2025	09:43:04.636	110		73.88
			110	73.88
			110	73.88
23/10/2025	09:43:04.564	9		73.88
			9	73.88
			9	73.88
23/10/2025	09:43:04.517	100		73.88
			50	73.88
			100	73.88
			40	73.88
			10	73.88
23/10/2025	09:43:01.110	531		74.00
			500	74.00
			10	74.00
			1	74.00
			10	74.00
			31	74.00
			100	74.00
			45	74.00
			40	74.00
			200	74.00
			60	74.00
			25	74.00
			30	74.00
			10	74.00
23/10/2025	09:42:56.876	410		74.15
			410	74.15
			410	74.15
23/10/2025	09:42:46.630	90		74.05
			90	74.05
			90	74.05
23/10/2025	09:42:43.901	10		74.05
			10	74.05
			10	74.05
23/10/2025	09:42:34.895	100		74.10
			100	74.10
			100	74.10
23/10/2025	09:42:27.376	35		74.15
			35	74.15
			35	74.15
23/10/2025	09:42:13.520	50		74.15
			50	74.15
			50	74.15
23/10/2025	09:41:58.088	100		74.11
			100	74.11
			100	74.11
23/10/2025	09:41:43.771	14		74.11
			14	74.11
			14	74.11
23/10/2025	09:41:38.508	10		74.11
			10	74.11
			10	74.11
23/10/2025	09:41:21.733	1		74.11
			1	74.11
			1	74.11
23/10/2025	09:40:34.768	36		74.11
			36	74.11
			36	74.11
23/10/2025	09:40:07.494	20		74.11
			20	74.11
			20	74.11
23/10/2025	09:39:59.404	60		74.11
			60	74.11
			60	74.11
23/10/2025	09:39:41.879	6		74.20
			6	74.20
			6	74.20
23/10/2025	09:39:38.509	30		74.20
			30	74.20
			30	74.20
23/10/2025	09:39:34.817	50		74.11
			50	74.11
			50	74.11
23/10/2025	09:39:21.582	38		74.20
			38	74.20
			38	74.20
23/10/2025	09:39:14.915	53		74.11
			53	74.11
			53	74.11
23/10/2025	09:39:05.519	50		74.11
			50	74.11
			50	74.11
23/10/2025	09:39:01.158	120		74.20
			120	74.20
			70	74.20
			50	74.20
23/10/2025	09:38:57.651	100		74.11
			100	74.11
			100	74.11
23/10/2025	09:38:48.799	100		74.11
			100	74.11
			100	74.11
23/10/2025	09:38:48.406	100		74.11
			100	74.11
			100	74.11
23/10/2025	09:38:38.970	80		74.11
			80	74.11
			80	74.11
23/10/2025	09:38:38.439	100		74.20
			100	74.20
			100	74.20
23/10/2025	09:38:30.242	15		74.11
			15	74.11
			15	74.11
23/10/2025	09:38:13.922	35		74.30
			35	74.30
			35	74.30
23/10/2025	09:37:56.330	7		74.11
			2	74.11
			5	74.11
			7	74.11
23/10/2025	09:37:54.243	188		74.20
			5	74.20
			21	74.20
			10	74.20
			78	74.20
			77	74.20
			11	74.20
			100	74.20
			2	74.20
			26	74.20
			25	74.20
			6	74.20
			15	74.20
23/10/2025	09:36:49.960	135		74.40
			135	74.40
			135	74.40
23/10/2025	09:36:41.885	110		74.40
			10	74.40
			110	74.40
			100	74.40
23/10/2025	09:36:28.482	500		74.50
			500	74.50
			20	74.50
			268	74.50
			205	74.50
			7	74.50
23/10/2025	09:36:15.965	10		74.57
			10	74.57
			10	74.57
23/10/2025	09:35:50.197	40		74.70
			40	74.70
			40	74.70
23/10/2025	09:35:33.324	10		74.70
			10	74.70
			10	74.70
23/10/2025	09:35:31.838	10		74.70
			10	74.70
			10	74.70
23/10/2025	09:35:23.103	290		74.75
			35	74.75
			255	74.75
			290	74.75
23/10/2025	09:35:08.619	140		74.70
			140	74.70
			140	74.70
23/10/2025	09:35:04.052	1		74.56
			1	74.56
			1	74.56
23/10/2025	09:34:52.861	20		74.70
			20	74.70
			20	74.70
23/10/2025	09:34:12.238	4		74.56
			4	74.56
			4	74.56
23/10/2025	09:33:54.781	50		74.70
			50	74.70
			50	74.70
23/10/2025	09:32:52.022	11		74.56
			11	74.56
			11	74.56
23/10/2025	09:32:36.410	1		74.56
			1	74.56
			1	74.56
23/10/2025	09:32:17.543	27		74.51
			27	74.51
			27	74.51
23/10/2025	09:32:09.435	133		74.75
			133	74.75
			133	74.75
23/10/2025	09:32:04.454	25		74.51
			25	74.51
			25	74.51
23/10/2025	09:31:43.657	11		74.70
			11	74.70
			11	74.70
23/10/2025	09:31:33.906	1		74.72
			1	74.72
			1	74.72
23/10/2025	09:31:19.780	22		74.60
			22	74.60
			22	74.60
23/10/2025	09:31:12.595	6		74.60
			6	74.60
			6	74.60
23/10/2025	09:31:10.344	23		74.60
			23	74.60
			23	74.60
23/10/2025	09:30:59.173	1		74.60
			1	74.60
			1	74.60
23/10/2025	09:30:41.518	35		74.99
			35	74.99
			35	74.99
23/10/2025	09:30:24.270	10		74.91
			10	74.91
			10	74.91
23/10/2025	09:30:17.094	35		74.81
			35	74.81
			35	74.81
23/10/2025	09:30:14.087	5		74.99
			5	74.99
			5	74.99
23/10/2025	09:30:06.150	1		74.81
			1	74.81
			1	74.81
23/10/2025	09:30:02.613	20		74.99
			20	74.99
			20	74.99
23/10/2025	09:30:00.014	18		75.10
			8	75.10
			10	75.10
			18	75.10
23/10/2025	09:29:45.399	77		74.76
			3	74.76
			64	74.76
			10	74.76
			77	74.76
23/10/2025	09:29:31.599	120		74.99
			120	74.99
			120	74.99
23/10/2025	09:29:16.906	30		74.75
			30	74.75
			30	74.75
23/10/2025	09:29:12.602	20		74.61
			20	74.61
			20	74.61
23/10/2025	09:29:01.486	10		74.56
			10	74.56
			10	74.56
23/10/2025	09:28:55.243	650		74.52
			100	74.52
			550	74.52
			650	74.52
23/10/2025	09:28:45.429	353		74.52
			350	74.52
			323	74.52
			30	74.52
			3	74.52
23/10/2025	09:28:21.505	100		74.56
			100	74.56
			100	74.56
23/10/2025	09:28:13.616	75		74.65
			75	74.65
			75	74.65
23/10/2025	09:27:46.305	160		74.60
			80	74.60
			75	74.60
			5	74.60
			20	74.60
			20	74.60
			10	74.60
			60	74.60
			50	74.60
23/10/2025	09:26:05.521	140		74.60
			140	74.60
			140	74.60
23/10/2025	09:25:52.267	6		74.60
			6	74.60
			6	74.60
23/10/2025	09:25:36.061	54		74.60
			54	74.60
			54	74.60
23/10/2025	09:25:29.309	30		74.60
			30	74.60
			30	74.60
23/10/2025	09:25:14.010	30		74.51
			30	74.51
			30	74.51
23/10/2025	09:25:07.115	3		74.60
			3	74.60
			3	74.60
23/10/2025	09:24:55.969	20		74.60
			20	74.60
			20	74.60
23/10/2025	09:24:19.423	81		74.51
			81	74.51
			81	74.51
23/10/2025	09:24:05.077	10		74.60
			10	74.60
			10	74.60
23/10/2025	09:24:00.727	3		74.51
			3	74.51
			3	74.51
23/10/2025	09:23:40.950	60		74.60
			60	74.60
			60	74.60
23/10/2025	09:23:35.208	5		74.60
			5	74.60
			5	74.60
23/10/2025	09:22:59.312	13		74.60
			13	74.60
			13	74.60
23/10/2025	09:22:56.362	10		74.60
			10	74.60
			10	74.60
23/10/2025	09:22:00.980	7		74.51
			7	74.51
			7	74.51
23/10/2025	09:22:00.293	135		74.65
			135	74.65
			135	74.65
23/10/2025	09:21:46.767	100		74.60
			100	74.60
			75	74.60
			25	74.60
23/10/2025	09:21:45.298	30		74.51
			30	74.51
			30	74.51
23/10/2025	09:21:36.270	10		74.80
			10	74.80
			10	74.80
23/10/2025	09:21:33.106	10		74.79
			10	74.79
			10	74.79
23/10/2025	09:21:19.458	20		74.70
			20	74.70
			20	74.70
23/10/2025	09:20:50.145	11		74.52
			11	74.52
			11	74.52
23/10/2025	09:20:32.051	134		74.90
			14	74.90
			134	74.90
			120	74.90
23/10/2025	09:20:20.187	140		74.90
			140	74.90
			140	74.90
23/10/2025	09:20:18.493	11		75.80
			10	75.80
			11	75.80
			1	75.80
23/10/2025	09:19:39.925	140		74.90
			140	74.90
			140	74.90
23/10/2025	09:19:26.906	5		74.91
			5	74.91
			5	74.91
23/10/2025	09:19:13.661	50		74.95
			50	74.95
			50	74.95
23/10/2025	09:19:06.436	17		74.95
			17	74.95
			17	74.95
23/10/2025	09:18:48.017	6		74.95
			6	74.95
			6	74.95
23/10/2025	09:18:31.802	35		74.71
			35	74.71
			35	74.71
23/10/2025	09:18:29.704	100		75.00
			100	75.00
			100	75.00
23/10/2025	09:18:26.584	148		75.05
			10	75.05
			138	75.05
			148	75.05
23/10/2025	09:17:55.355	85		75.03
			85	75.03
			85	75.03
23/10/2025	09:17:21.380	24		75.04
			24	75.04
			24	75.04
23/10/2025	09:16:56.597	30		75.25
			30	75.25
			30	75.25
23/10/2025	09:16:51.268	9		75.02
			9	75.02
			9	75.02
23/10/2025	09:16:48.038	25		75.25
			25	75.25
			25	75.25
23/10/2025	09:16:37.300	30		75.11
			30	75.11
			30	75.11
23/10/2025	09:15:57.909	6		75.11
			6	75.11
			6	75.11
23/10/2025	09:15:35.785	6		75.25
			6	75.25
			6	75.25
23/10/2025	09:15:08.480	10		75.06
			10	75.06
			10	75.06
23/10/2025	09:15:03.121	43		75.01
			43	75.01
			43	75.01
23/10/2025	09:14:56.569	2		75.01
			2	75.01
			2	75.01
23/10/2025	09:14:25.575	20		75.20
			20	75.20
			20	75.20
23/10/2025	09:14:12.730	12		75.01
			12	75.01
			12	75.01
23/10/2025	09:13:59.054	50		75.15
			50	75.15
			50	75.15
23/10/2025	09:13:41.605	30		75.15
			30	75.15
			30	75.15
23/10/2025	09:13:39.450	25		75.15
			25	75.15
			25	75.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.41 / Ask: 0.00
Volume: 5 842 548
-21.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 10:29:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice