iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1933
1451
110.9449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:43:03.169 | 3 | 110.9449 | |
| 3 | 110.9449 | |||
| 3 | 110.9449 | |||
| 04/11/2025 | 10:42:46.064 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 04/11/2025 | 10:42:16.541 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:42:11.935 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 04/11/2025 | 10:41:55.372 | 22 | 110.9899 | |
| 22 | 110.9899 | |||
| 22 | 110.9899 | |||
| 04/11/2025 | 10:41:51.766 | 8 | 110.9899 | |
| 8 | 110.9899 | |||
| 8 | 110.9899 | |||
| 04/11/2025 | 10:41:39.842 | 4 | 110.9601 | |
| 4 | 110.9601 | |||
| 4 | 110.9601 | |||
| 04/11/2025 | 10:41:34.817 | 8 | 110.9701 | |
| 8 | 110.9701 | |||
| 8 | 110.9701 | |||
| 04/11/2025 | 10:41:22.941 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:41:06.261 | 100 | 110.9599 | |
| 100 | 110.9599 | |||
| 100 | 110.9599 | |||
| 04/11/2025 | 10:41:06.044 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 04/11/2025 | 10:40:53.062 | 18 | 110.9499 | |
| 18 | 110.9499 | |||
| 18 | 110.9499 | |||
| 04/11/2025 | 10:40:51.700 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:40:48.339 | 180 | 110.9202 | |
| 180 | 110.9202 | |||
| 180 | 110.9202 | |||
| 04/11/2025 | 10:40:48.228 | 6 | 110.9499 | |
| 6 | 110.9499 | |||
| 6 | 110.9499 | |||
| 04/11/2025 | 10:40:47.493 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:40:33.555 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 04/11/2025 | 10:40:20.979 | 10 | 110.9449 | |
| 10 | 110.9449 | |||
| 10 | 110.9449 | |||
| 04/11/2025 | 10:40:08.375 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 04/11/2025 | 10:40:04.934 | 3 | 110.8952 | |
| 3 | 110.8952 | |||
| 3 | 110.8952 | |||
| 04/11/2025 | 10:39:36.172 | 30 | 110.9249 | |
| 30 | 110.9249 | |||
| 30 | 110.9249 | |||
| 04/11/2025 | 10:39:29.076 | 50 | 110.8851 | |
| 50 | 110.8851 | |||
| 50 | 110.8851 | |||
| 04/11/2025 | 10:39:28.074 | 12 | 110.8999 | |
| 12 | 110.8999 | |||
| 12 | 110.8999 | |||
| 04/11/2025 | 10:39:18.014 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 10:39:17.293 | 17 | 110.9049 | |
| 17 | 110.9049 | |||
| 17 | 110.9049 | |||
| 04/11/2025 | 10:39:14.367 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 04/11/2025 | 10:39:09.660 | 10 | 110.9049 | |
| 3 | 110.9049 | |||
| 7 | 110.9049 | |||
| 10 | 110.9049 | |||
| 04/11/2025 | 10:38:51.473 | 248 | 110.90 | |
| 248 | 110.90 | |||
| 248 | 110.90 | |||
| 04/11/2025 | 10:38:47.224 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:38:25.960 | 10 | 110.9098 | |
| 10 | 110.9098 | |||
| 10 | 110.9098 | |||
| 04/11/2025 | 10:38:24.672 | 17 | 110.8999 | |
| 17 | 110.8999 | |||
| 17 | 110.8999 | |||
| 04/11/2025 | 10:38:14.864 | 6 | 110.8999 | |
| 6 | 110.8999 | |||
| 6 | 110.8999 | |||
| 04/11/2025 | 10:38:14.589 | 230 | 110.88 | |
| 230 | 110.88 | |||
| 230 | 110.88 | |||
| 04/11/2025 | 10:38:12.474 | 9 | 110.8999 | |
| 9 | 110.8999 | |||
| 9 | 110.8999 | |||
| 04/11/2025 | 10:38:09.629 | 1 646 | 110.8751 | |
| 1 646 | 110.8751 | |||
| 1 646 | 110.8751 | |||
| 04/11/2025 | 10:38:02.776 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 04/11/2025 | 10:37:34.127 | 20 | 110.8649 | |
| 20 | 110.8649 | |||
| 20 | 110.8649 | |||
| 04/11/2025 | 10:37:30.587 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 10:37:24.899 | 22 | 110.8599 | |
| 22 | 110.8599 | |||
| 22 | 110.8599 | |||
| 04/11/2025 | 10:37:24.676 | 20 | 110.8649 | |
| 20 | 110.8649 | |||
| 20 | 110.8649 | |||
| 04/11/2025 | 10:37:23.930 | 100 | 110.8649 | |
| 100 | 110.8649 | |||
| 100 | 110.8649 | |||
| 04/11/2025 | 10:37:14.203 | 100 | 110.8452 | |
| 100 | 110.8452 | |||
| 100 | 110.8452 | |||
| 04/11/2025 | 10:37:14.111 | 10 | 110.8452 | |
| 10 | 110.8452 | |||
| 10 | 110.8452 | |||
| 04/11/2025 | 10:37:02.731 | 31 | 110.8799 | |
| 31 | 110.8799 | |||
| 31 | 110.8799 | |||
| 04/11/2025 | 10:36:56.382 | 5 | 110.8799 | |
| 5 | 110.8799 | |||
| 5 | 110.8799 | |||
| 04/11/2025 | 10:36:40.488 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 10:36:33.826 | 44 | 110.8799 | |
| 44 | 110.8799 | |||
| 44 | 110.8799 | |||
| 04/11/2025 | 10:36:27.901 | 2 | 110.8601 | |
| 2 | 110.8601 | |||
| 2 | 110.8601 | |||
| 04/11/2025 | 10:36:23.824 | 5 | 110.8699 | |
| 5 | 110.8699 | |||
| 5 | 110.8699 | |||
| 04/11/2025 | 10:36:12.044 | 18 | 110.8749 | |
| 18 | 110.8749 | |||
| 18 | 110.8749 | |||
| 04/11/2025 | 10:36:03.441 | 4 | 110.88 | |
| 4 | 110.88 | |||
| 4 | 110.88 | |||
| 04/11/2025 | 10:35:59.745 | 89 | 110.8949 | |
| 89 | 110.8949 | |||
| 89 | 110.8949 | |||
| 04/11/2025 | 10:35:44.658 | 5 | 110.9049 | |
| 5 | 110.9049 | |||
| 5 | 110.9049 | |||
| 04/11/2025 | 10:35:43.925 | 11 | 110.9099 | |
| 11 | 110.9099 | |||
| 11 | 110.9099 | |||
| 04/11/2025 | 10:35:33.699 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:35:15.316 | 4 | 110.9249 | |
| 4 | 110.9249 | |||
| 4 | 110.9249 | |||
| 04/11/2025 | 10:34:50.686 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 10:34:39.380 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 10:34:28.682 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 10:34:27.406 | 2 | 110.8999 | |
| 2 | 110.8999 | |||
| 2 | 110.8999 | |||
| 04/11/2025 | 10:34:26.670 | 410 | 110.90 | |
| 410 | 110.90 | |||
| 410 | 110.90 | |||
| 04/11/2025 | 10:34:12.322 | 48 | 110.9001 | |
| 48 | 110.9001 | |||
| 48 | 110.9001 | |||
| 04/11/2025 | 10:34:09.179 | 100 | 110.9001 | |
| 100 | 110.9001 | |||
| 100 | 110.9001 | |||
| 04/11/2025 | 10:34:08.701 | 90 | 110.9149 | |
| 90 | 110.9149 | |||
| 90 | 110.9149 | |||
| 04/11/2025 | 10:34:02.767 | 3 | 110.8801 | |
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 3 | 110.8801 | |||
| 04/11/2025 | 10:33:57.240 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 04/11/2025 | 10:33:44.192 | 86 | 110.9151 | |
| 86 | 110.9151 | |||
| 86 | 110.9151 | |||
| 04/11/2025 | 10:33:20.537 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 10:33:18.419 | 20 | 110.9052 | |
| 20 | 110.9052 | |||
| 20 | 110.9052 | |||
| 04/11/2025 | 10:33:17.524 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 10:33:11.738 | 80 | 110.94 | |
| 80 | 110.94 | |||
| 80 | 110.94 | |||
| 04/11/2025 | 10:33:11.186 | 3 | 110.9499 | |
| 3 | 110.9499 | |||
| 3 | 110.9499 | |||
| 04/11/2025 | 10:32:58.718 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 04/11/2025 | 10:32:57.244 | 8 | 110.9499 | |
| 8 | 110.9499 | |||
| 8 | 110.9499 | |||
| 04/11/2025 | 10:32:46.965 | 8 | 110.9598 | |
| 8 | 110.9598 | |||
| 8 | 110.9598 | |||
| 04/11/2025 | 10:32:42.611 | 160 | 110.9598 | |
| 160 | 110.9598 | |||
| 160 | 110.9598 | |||
| 04/11/2025 | 10:32:32.959 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 04/11/2025 | 10:32:25.924 | 27 | 110.9649 | |
| 27 | 110.9649 | |||
| 27 | 110.9649 | |||
| 04/11/2025 | 10:32:25.832 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:32:23.519 | 18 | 110.9648 | |
| 18 | 110.9648 | |||
| 18 | 110.9648 | |||
| 04/11/2025 | 10:32:20.830 | 30 | 110.9451 | |
| 30 | 110.9451 | |||
| 30 | 110.9451 | |||
| 04/11/2025 | 10:32:19.944 | 5 | 110.9648 | |
| 5 | 110.9648 | |||
| 5 | 110.9648 | |||
| 04/11/2025 | 10:32:15.167 | 1 | 110.9848 | |
| 1 | 110.9848 | |||
| 1 | 110.9848 | |||
| 04/11/2025 | 10:32:14.286 | 1 | 110.9848 | |
| 1 | 110.9848 | |||
| 1 | 110.9848 | |||
| 04/11/2025 | 10:32:03.902 | 3 | 110.9751 | |
| 3 | 110.9751 | |||
| 3 | 110.9751 | |||
| 04/11/2025 | 10:31:31.221 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 10:31:24.276 | 35 | 110.9549 | |
| 35 | 110.9549 | |||
| 35 | 110.9549 | |||
| 04/11/2025 | 10:31:05.793 | 15 | 110.9301 | |
| 15 | 110.9301 | |||
| 15 | 110.9301 | |||
| 04/11/2025 | 10:31:03.068 | 36 | 110.95 | |
| 36 | 110.95 | |||
| 36 | 110.95 | |||
| 04/11/2025 | 10:30:58.785 | 30 | 110.96 | |
| 30 | 110.96 | |||
| 30 | 110.96 | |||
| 04/11/2025 | 10:30:56.936 | 1 | 110.9351 | |
| 1 | 110.9351 | |||
| 1 | 110.9351 | |||
| 04/11/2025 | 10:30:50.885 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 04/11/2025 | 10:30:47.567 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 04/11/2025 | 10:30:24.166 | 5 | 110.93 | |
| 5 | 110.93 | |||
| 5 | 110.93 | |||
| 04/11/2025 | 10:30:02.850 | 1 000 | 110.9199 | |
| 1 000 | 110.9199 | |||
| 1 000 | 110.9199 | |||
| 04/11/2025 | 10:30:02.789 | 4 | 110.9199 | |
| 4 | 110.9199 | |||
| 4 | 110.9199 | |||
| 04/11/2025 | 10:30:02.645 | 3 | 110.9199 | |
| 3 | 110.9199 | |||
| 3 | 110.9199 | |||
| 04/11/2025 | 10:29:52.243 | 80 | 110.9001 | |
| 80 | 110.9001 | |||
| 80 | 110.9001 | |||
| 04/11/2025 | 10:29:48.512 | 29 | 110.9199 | |
| 29 | 110.9199 | |||
| 29 | 110.9199 | |||
| 04/11/2025 | 10:29:38.650 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 10:29:37.358 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 04/11/2025 | 10:29:31.802 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 04/11/2025 | 10:28:55.671 | 10 | 110.9151 | |
| 10 | 110.9151 | |||
| 10 | 110.9151 | |||
| 04/11/2025 | 10:28:54.372 | 80 | 110.9449 | |
| 80 | 110.9449 | |||
| 80 | 110.9449 | |||
| 04/11/2025 | 10:28:43.422 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:28:39.263 | 54 | 110.9449 | |
| 54 | 110.9449 | |||
| 54 | 110.9449 | |||
| 04/11/2025 | 10:28:37.579 | 60 | 110.9251 | |
| 60 | 110.9251 | |||
| 60 | 110.9251 | |||
| 04/11/2025 | 10:28:34.958 | 90 | 110.9499 | |
| 90 | 110.9499 | |||
| 90 | 110.9499 | |||
| 04/11/2025 | 10:28:33.563 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:28:24.936 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 04/11/2025 | 10:28:22.120 | 54 | 110.9499 | |
| 54 | 110.9499 | |||
| 54 | 110.9499 | |||
| 04/11/2025 | 10:28:21.184 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 04/11/2025 | 10:28:09.337 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 04/11/2025 | 10:28:09.024 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 04/11/2025 | 10:28:04.289 | 3 | 110.9201 | |
| 3 | 110.9201 | |||
| 3 | 110.9201 | |||
| 04/11/2025 | 10:28:02.852 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:27:56.474 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:27:55.612 | 45 | 110.9499 | |
| 45 | 110.9499 | |||
| 45 | 110.9499 | |||
| 04/11/2025 | 10:27:47.231 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 04/11/2025 | 10:27:41.156 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 10:27:40.111 | 5 | 110.9351 | |
| 5 | 110.9351 | |||
| 5 | 110.9351 | |||
| 04/11/2025 | 10:27:33.915 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:27:32.206 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:27:01.899 | 89 | 110.9449 | |
| 89 | 110.9449 | |||
| 89 | 110.9449 | |||
| 04/11/2025 | 10:26:44.059 | 215 | 110.9599 | |
| 215 | 110.9599 | |||
| 215 | 110.9599 | |||
| 04/11/2025 | 10:26:42.907 | 4 | 110.9599 | |
| 4 | 110.9599 | |||
| 4 | 110.9599 | |||
| 04/11/2025 | 10:26:40.203 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 10:26:05.485 | 91 | 110.9399 | |
| 91 | 110.9399 | |||
| 91 | 110.9399 | |||
| 04/11/2025 | 10:26:01.382 | 1 300 | 110.9101 | |
| 1 300 | 110.9101 | |||
| 1 300 | 110.9101 | |||
| 04/11/2025 | 10:25:54.755 | 280 | 110.9349 | |
| 280 | 110.9349 | |||
| 280 | 110.9349 | |||
| 04/11/2025 | 10:25:31.238 | 130 | 110.9449 | |
| 130 | 110.9449 | |||
| 130 | 110.9449 | |||
| 04/11/2025 | 10:25:23.275 | 90 | 110.9201 | |
| 90 | 110.9201 | |||
| 90 | 110.9201 | |||
| 04/11/2025 | 10:25:22.140 | 30 | 110.93 | |
| 30 | 110.93 | |||
| 30 | 110.93 | |||
| 04/11/2025 | 10:25:14.554 | 100 | 110.9399 | |
| 100 | 110.9399 | |||
| 100 | 110.9399 | |||
| 04/11/2025 | 10:25:10.537 | 215 | 110.9349 | |
| 215 | 110.9349 | |||
| 215 | 110.9349 | |||
| 04/11/2025 | 10:25:10.294 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 10:25:06.133 | 8 | 110.9449 | |
| 8 | 110.9449 | |||
| 8 | 110.9449 | |||
| 04/11/2025 | 10:25:03.148 | 3 | 110.92 | |
| 3 | 110.92 | |||
| 3 | 110.92 | |||
| 04/11/2025 | 10:24:48.864 | 1 | 110.9352 | |
| 1 | 110.9352 | |||
| 1 | 110.9352 | |||
| 04/11/2025 | 10:24:48.139 | 45 | 110.9352 | |
| 45 | 110.9352 | |||
| 45 | 110.9352 | |||
| 04/11/2025 | 10:24:41.717 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 10:24:39.287 | 18 | 110.9599 | |
| 18 | 110.9599 | |||
| 18 | 110.9599 | |||
| 04/11/2025 | 10:24:29.744 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:24:20.230 | 80 | 110.9599 | |
| 80 | 110.9599 | |||
| 80 | 110.9599 | |||
| 04/11/2025 | 10:24:18.714 | 20 | 110.9352 | |
| 20 | 110.9352 | |||
| 20 | 110.9352 | |||
| 04/11/2025 | 10:24:14.226 | 20 | 110.9799 | |
| 20 | 110.9799 | |||
| 20 | 110.9799 | |||
| 04/11/2025 | 10:24:13.755 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 10:24:07.625 | 5 | 110.9552 | |
| 5 | 110.9552 | |||
| 5 | 110.9552 | |||
| 04/11/2025 | 10:23:48.946 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:23:48.217 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:23:39.768 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 10:23:38.704 | 1 | 110.97 | |
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 04/11/2025 | 10:23:12.605 | 4 | 110.9949 | |
| 4 | 110.9949 | |||
| 4 | 110.9949 | |||
| 04/11/2025 | 10:22:37.023 | 7 | 110.9601 | |
| 7 | 110.9601 | |||
| 7 | 110.9601 | |||
| 04/11/2025 | 10:22:16.195 | 3 | 110.9699 | |
| 3 | 110.9699 | |||
| 3 | 110.9699 | |||
| 04/11/2025 | 10:22:14.596 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 04/11/2025 | 10:22:05.829 | 9 | 110.9649 | |
| 9 | 110.9649 | |||
| 9 | 110.9649 | |||
| 04/11/2025 | 10:21:48.365 | 9 | 110.9649 | |
| 9 | 110.9649 | |||
| 9 | 110.9649 | |||
| 04/11/2025 | 10:21:45.628 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 04/11/2025 | 10:21:39.022 | 30 | 110.9699 | |
| 30 | 110.9699 | |||
| 30 | 110.9699 | |||
| 04/11/2025 | 10:21:33.055 | 3 | 110.9601 | |
| 3 | 110.9601 | |||
| 3 | 110.9601 | |||
| 04/11/2025 | 10:21:24.268 | 20 | 110.9949 | |
| 20 | 110.9949 | |||
| 20 | 110.9949 | |||
| 04/11/2025 | 10:21:22.196 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 10:21:02.828 | 7 | 111.00 | |
| 7 | 111.00 | |||
| 4 | 111.00 | |||
| 3 | 111.00 | |||
| 04/11/2025 | 10:20:50.614 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 04/11/2025 | 10:20:33.618 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 04/11/2025 | 10:20:22.564 | 27 | 111.0149 | |
| 27 | 111.0149 | |||
| 27 | 111.0149 | |||
| 04/11/2025 | 10:20:21.239 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 04/11/2025 | 10:19:27.656 | 12 | 111.0299 | |
| 12 | 111.0299 | |||
| 12 | 111.0299 | |||
| 04/11/2025 | 10:19:08.240 | 80 | 111.00 | |
| 80 | 111.00 | |||
| 80 | 111.00 | |||
| 04/11/2025 | 10:19:03.843 | 9 | 111.0099 | |
| 9 | 111.0099 | |||
| 9 | 111.0099 | |||
| 04/11/2025 | 10:18:25.723 | 35 | 110.9802 | |
| 35 | 110.9802 | |||
| 35 | 110.9802 | |||
| 04/11/2025 | 10:18:11.404 | 10 | 110.9999 | |
| 10 | 110.9999 | |||
| 10 | 110.9999 | |||
| 04/11/2025 | 10:18:11.077 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 10:17:57.740 | 50 | 110.9999 | |
| 50 | 110.9999 | |||
| 50 | 110.9999 | |||
| 04/11/2025 | 10:17:53.371 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 04/11/2025 | 10:17:52.957 | 250 | 110.9751 | |
| 250 | 110.9751 | |||
| 250 | 110.9751 | |||
| 04/11/2025 | 10:17:40.782 | 5 | 110.9849 | |
| 5 | 110.9849 | |||
| 5 | 110.9849 | |||
| 04/11/2025 | 10:17:38.440 | 22 | 110.9799 | |
| 22 | 110.9799 | |||
| 22 | 110.9799 | |||
| 04/11/2025 | 10:17:18.662 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:17:17.957 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 10:17:03.379 | 3 | 110.9502 | |
| 3 | 110.9502 | |||
| 3 | 110.9502 | |||
| 04/11/2025 | 10:17:03.268 | 8 | 110.9749 | |
| 8 | 110.9749 | |||
| 8 | 110.9749 | |||
| 04/11/2025 | 10:16:36.325 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 04/11/2025 | 10:16:29.063 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 04/11/2025 | 10:16:28.328 | 30 | 110.9401 | |
| 17 | 110.9401 | |||
| 30 | 110.9401 | |||
| 13 | 110.9401 | |||
| 04/11/2025 | 10:16:23.477 | 30 | 110.9649 | |
| 30 | 110.9649 | |||
| 30 | 110.9649 | |||
| 04/11/2025 | 10:16:21.367 | 22 | 110.9649 | |
| 22 | 110.9649 | |||
| 22 | 110.9649 | |||
| 04/11/2025 | 10:16:19.376 | 9 | 110.9401 | |
| 9 | 110.9401 | |||
| 9 | 110.9401 | |||
| 04/11/2025 | 10:16:02.744 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 04/11/2025 | 10:15:51.526 | 2 | 110.9251 | |
| 2 | 110.9251 | |||
| 2 | 110.9251 | |||
| 04/11/2025 | 10:15:43.396 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 10:15:31.837 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 10:15:18.659 | 9 | 110.9501 | |
| 9 | 110.9501 | |||
| 9 | 110.9501 | |||
| 04/11/2025 | 10:15:12.308 | 200 | 110.9451 | |
| 200 | 110.9451 | |||
| 200 | 110.9451 | |||
| 04/11/2025 | 10:15:09.951 | 45 | 110.9749 | |
| 45 | 110.9749 | |||
| 45 | 110.9749 | |||
| 04/11/2025 | 10:15:09.265 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 04/11/2025 | 10:15:06.060 | 13 | 110.9849 | |
| 13 | 110.9849 | |||
| 13 | 110.9849 | |||
| 04/11/2025 | 10:14:40.589 | 50 | 110.9601 | |
| 50 | 110.9601 | |||
| 50 | 110.9601 | |||
| 04/11/2025 | 10:14:36.675 | 3 | 110.9999 | |
| 3 | 110.9999 | |||
| 3 | 110.9999 | |||
| 04/11/2025 | 10:14:36.123 | 277 | 110.9751 | |
| 277 | 110.9751 | |||
| 277 | 110.9751 | |||
| 04/11/2025 | 10:14:35.255 | 900 | 111.00 | |
| 900 | 111.00 | |||
| 900 | 111.00 | |||
| 04/11/2025 | 10:14:19.720 | 4 | 111.0249 | |
| 4 | 111.0249 | |||
| 4 | 111.0249 | |||
| 04/11/2025 | 10:14:15.540 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 04/11/2025 | 10:14:05.137 | 19 | 111.0199 | |
| 19 | 111.0199 | |||
| 19 | 111.0199 | |||
| 04/11/2025 | 10:13:44.851 | 100 | 111.0249 | |
| 100 | 111.0249 | |||
| 100 | 111.0249 | |||
| 04/11/2025 | 10:13:41.089 | 160 | 111.0001 | |
| 160 | 111.0001 | |||
| 160 | 111.0001 | |||
| 04/11/2025 | 10:13:14.187 | 2 | 111.0299 | |
| 2 | 111.0299 | |||
| 2 | 111.0299 | |||
| 04/11/2025 | 10:12:58.139 | 17 | 111.0349 | |
| 17 | 111.0349 | |||
| 17 | 111.0349 | |||
| 04/11/2025 | 10:12:55.974 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 04/11/2025 | 10:12:48.910 | 1 | 111.0152 | |
| 1 | 111.0152 | |||
| 1 | 111.0152 | |||
| 04/11/2025 | 10:12:43.498 | 17 | 111.0249 | |
| 17 | 111.0249 | |||
| 17 | 111.0249 | |||
| 04/11/2025 | 10:12:41.743 | 45 | 111.0299 | |
| 45 | 111.0299 | |||
| 45 | 111.0299 | |||
| 04/11/2025 | 10:12:35.456 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 04/11/2025 | 10:12:30.694 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 04/11/2025 | 10:12:27.373 | 40 | 111.0449 | |
| 40 | 111.0449 | |||
| 40 | 111.0449 | |||
| 04/11/2025 | 10:12:24.933 | 18 | 111.0349 | |
| 18 | 111.0349 | |||
| 18 | 111.0349 | |||
| 04/11/2025 | 10:12:16.581 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 04/11/2025 | 10:12:09.960 | 135 | 111.0249 | |
| 135 | 111.0249 | |||
| 28 | 111.0249 | |||
| 107 | 111.0249 | |||
| 04/11/2025 | 10:11:32.753 | 84 | 110.9899 | |
| 84 | 110.9899 | |||
| 84 | 110.9899 | |||
| 04/11/2025 | 10:11:24.999 | 18 | 110.9899 | |
| 18 | 110.9899 | |||
| 18 | 110.9899 | |||
| 04/11/2025 | 10:11:23.515 | 50 | 110.9651 | |
| 50 | 110.9651 | |||
| 50 | 110.9651 | |||
| 04/11/2025 | 10:11:21.214 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 10:11:02.611 | 3 | 110.9651 | |
| 3 | 110.9651 | |||
| 3 | 110.9651 | |||
| 04/11/2025 | 10:10:55.112 | 89 | 110.9699 | |
| 89 | 110.9699 | |||
| 89 | 110.9699 | |||
| 04/11/2025 | 10:10:47.502 | 200 | 110.9599 | |
| 200 | 110.9599 | |||
| 200 | 110.9599 | |||
| 04/11/2025 | 10:10:45.978 | 300 | 110.9351 | |
| 300 | 110.9351 | |||
| 1 | 110.9351 | |||
| 249 | 110.9351 | |||
| 50 | 110.9351 | |||
| 04/11/2025 | 10:10:44.570 | 20 | 110.9699 | |
| 20 | 110.9699 | |||
| 20 | 110.9699 | |||
| 04/11/2025 | 10:10:42.093 | 5 | 110.9699 | |
| 5 | 110.9699 | |||
| 5 | 110.9699 | |||
| 04/11/2025 | 10:10:37.608 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:10:30.832 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 10:10:10.937 | 30 | 110.9849 | |
| 30 | 110.9849 | |||
| 30 | 110.9849 | |||
| 04/11/2025 | 10:10:10.707 | 20 | 110.9849 | |
| 20 | 110.9849 | |||
| 20 | 110.9849 | |||
| 04/11/2025 | 10:10:07.064 | 18 | 110.9849 | |
| 18 | 110.9849 | |||
| 18 | 110.9849 | |||
| 04/11/2025 | 10:09:54.407 | 45 | 110.9649 | |
| 45 | 110.9649 | |||
| 45 | 110.9649 | |||
| 04/11/2025 | 10:09:50.655 | 5 | 110.9549 | |
| 5 | 110.9549 | |||
| 5 | 110.9549 | |||
| 04/11/2025 | 10:09:46.456 | 20 | 110.9499 | |
| 20 | 110.9499 | |||
| 20 | 110.9499 | |||
| 04/11/2025 | 10:09:41.426 | 9 | 110.9599 | |
| 9 | 110.9599 | |||
| 9 | 110.9599 | |||
| 04/11/2025 | 10:09:40.309 | 90 | 110.9599 | |
| 90 | 110.9599 | |||
| 90 | 110.9599 | |||
| 04/11/2025 | 10:09:28.813 | 3 | 110.9549 | |
| 3 | 110.9549 | |||
| 3 | 110.9549 | |||
| 04/11/2025 | 10:09:14.167 | 20 | 110.9649 | |
| 20 | 110.9649 | |||
| 20 | 110.9649 | |||
| 04/11/2025 | 10:09:03.104 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:09:00.757 | 3 | 110.9699 | |
| 3 | 110.9699 | |||
| 3 | 110.9699 | |||
| 04/11/2025 | 10:09:00.075 | 119 | 110.9401 | |
| 9 | 110.9401 | |||
| 110 | 110.9401 | |||
| 119 | 110.9401 | |||
| 04/11/2025 | 10:08:48.414 | 56 | 110.9849 | |
| 56 | 110.9849 | |||
| 56 | 110.9849 | |||
| 04/11/2025 | 10:08:47.137 | 83 | 110.9749 | |
| 83 | 110.9749 | |||
| 83 | 110.9749 | |||
| 04/11/2025 | 10:08:46.770 | 3 000 | 110.9552 | |
| 3 000 | 110.9552 | |||
| 3 000 | 110.9552 | |||
| 04/11/2025 | 10:08:46.700 | 64 | 110.98 | |
| 64 | 110.98 | |||
| 64 | 110.98 | |||
| 04/11/2025 | 10:08:46.220 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 10:08:42.298 | 5 | 110.9651 | |
| 5 | 110.9651 | |||
| 5 | 110.9651 | |||
| 04/11/2025 | 10:08:22.052 | 3 | 110.9749 | |
| 3 | 110.9749 | |||
| 3 | 110.9749 | |||
| 04/11/2025 | 10:08:20.854 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 10:08:17.435 | 30 | 110.9501 | |
| 30 | 110.9501 | |||
| 30 | 110.9501 | |||
| 04/11/2025 | 10:08:12.458 | 14 | 110.9699 | |
| 14 | 110.9699 | |||
| 14 | 110.9699 | |||
| 04/11/2025 | 10:08:09.079 | 16 | 110.9699 | |
| 16 | 110.9699 | |||
| 16 | 110.9699 | |||
| 04/11/2025 | 10:08:08.733 | 200 | 110.97 | |
| 200 | 110.97 | |||
| 200 | 110.97 | |||
| 04/11/2025 | 10:08:01.861 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 04/11/2025 | 10:08:00.926 | 200 | 110.9799 | |
| 200 | 110.9799 | |||
| 200 | 110.9799 | |||
| 04/11/2025 | 10:08:00.360 | 29 | 110.9849 | |
| 29 | 110.9849 | |||
| 29 | 110.9849 | |||
| 04/11/2025 | 10:07:09.564 | 5 | 110.9949 | |
| 5 | 110.9949 | |||
| 5 | 110.9949 | |||
| 04/11/2025 | 10:07:04.760 | 12 | 110.9901 | |
| 12 | 110.9901 | |||
| 12 | 110.9901 | |||
| 04/11/2025 | 10:07:02.817 | 6 | 110.9999 | |
| 6 | 110.9999 | |||
| 6 | 110.9999 | |||
| 04/11/2025 | 10:07:02.757 | 7 | 110.9901 | |
| 7 | 110.9901 | |||
| 7 | 110.9901 | |||
| 04/11/2025 | 10:06:56.149 | 18 | 111.0049 | |
| 18 | 111.0049 | |||
| 18 | 111.0049 | |||
| 04/11/2025 | 10:06:51.277 | 48 | 111.00 | |
| 48 | 111.00 | |||
| 3 | 111.00 | |||
| 45 | 111.00 | |||
| 04/11/2025 | 10:06:47.972 | 47 | 111.0049 | |
| 47 | 111.0049 | |||
| 47 | 111.0049 | |||
| 04/11/2025 | 10:06:47.852 | 6 | 111.0049 | |
| 6 | 111.0049 | |||
| 6 | 111.0049 | |||
| 04/11/2025 | 10:06:45.832 | 5 | 111.0049 | |
| 5 | 111.0049 | |||
| 5 | 111.0049 | |||
| 04/11/2025 | 10:06:42.097 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 10:06:30.687 | 8 | 111.0049 | |
| 8 | 111.0049 | |||
| 8 | 111.0049 | |||
| 04/11/2025 | 10:06:19.048 | 18 | 111.0049 | |
| 18 | 111.0049 | |||
| 18 | 111.0049 | |||
| 04/11/2025 | 10:06:14.077 | 20 | 111.0001 | |
| 20 | 111.0001 | |||
| 20 | 111.0001 | |||
| 04/11/2025 | 10:05:58.600 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 10:05:43.670 | 3 | 111.0199 | |
| 3 | 111.0199 | |||
| 3 | 111.0199 | |||
| 04/11/2025 | 10:05:42.664 | 1 | 111.0051 | |
| 1 | 111.0051 | |||
| 1 | 111.0051 | |||
| 04/11/2025 | 10:05:22.036 | 100 | 111.0449 | |
| 100 | 111.0449 | |||
| 100 | 111.0449 | |||
| 04/11/2025 | 10:05:15.616 | 14 | 111.05 | |
| 14 | 111.05 | |||
| 14 | 111.05 | |||
| 04/11/2025 | 10:05:02.307 | 90 | 111.06 | |
| 90 | 111.06 | |||
| 90 | 111.06 | |||
| 04/11/2025 | 10:04:57.605 | 10 | 111.0551 | |
| 10 | 111.0551 | |||
| 10 | 111.0551 | |||
| 04/11/2025 | 10:04:56.256 | 180 | 111.0699 | |
| 180 | 111.0699 | |||
| 180 | 111.0699 | |||
| 04/11/2025 | 10:04:44.729 | 1 | 111.0451 | |
| 1 | 111.0451 | |||
| 1 | 111.0451 | |||
| 04/11/2025 | 10:04:32.660 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 04/11/2025 | 10:04:25.353 | 17 | 111.0599 | |
| 17 | 111.0599 | |||
| 17 | 111.0599 | |||
| 04/11/2025 | 10:04:21.487 | 4 | 111.0649 | |
| 4 | 111.0649 | |||
| 4 | 111.0649 | |||
| 04/11/2025 | 10:04:20.784 | 10 | 111.0649 | |
| 10 | 111.0649 | |||
| 10 | 111.0649 | |||
| 04/11/2025 | 10:04:18.859 | 11 | 111.0301 | |
| 11 | 111.0301 | |||
| 11 | 111.0301 | |||
| 04/11/2025 | 10:04:17.963 | 60 | 111.0649 | |
| 60 | 111.0649 | |||
| 60 | 111.0649 | |||
| 04/11/2025 | 10:03:47.723 | 160 | 111.0999 | |
| 160 | 111.0999 | |||
| 160 | 111.0999 | |||
| 04/11/2025 | 10:03:41.754 | 2 | 111.1049 | |
| 2 | 111.1049 | |||
| 2 | 111.1049 | |||
| 04/11/2025 | 10:03:31.027 | 9 | 111.1049 | |
| 9 | 111.1049 | |||
| 9 | 111.1049 | |||
| 04/11/2025 | 10:03:29.583 | 90 | 111.10 | |
| 90 | 111.10 | |||
| 90 | 111.10 | |||
| 04/11/2025 | 10:02:17.292 | 50 | 111.1201 | |
| 50 | 111.1201 | |||
| 50 | 111.1201 | |||
| 04/11/2025 | 10:02:14.676 | 11 | 111.1201 | |
| 11 | 111.1201 | |||
| 11 | 111.1201 | |||
| 04/11/2025 | 10:02:03.193 | 3 | 111.1251 | |
| 3 | 111.1251 | |||
| 3 | 111.1251 | |||
| 04/11/2025 | 10:01:32.514 | 1 | 111.1249 | |
| 1 | 111.1249 | |||
| 1 | 111.1249 | |||
| 04/11/2025 | 10:01:31.248 | 48 | 111.1051 | |
| 48 | 111.1051 | |||
| 48 | 111.1051 | |||
| 04/11/2025 | 10:01:30.201 | 45 | 111.1249 | |
| 45 | 111.1249 | |||
| 45 | 111.1249 | |||
| 04/11/2025 | 10:01:20.303 | 20 | 111.1049 | |
| 20 | 111.1049 | |||
| 20 | 111.1049 | |||
| 04/11/2025 | 10:01:20.241 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 04/11/2025 | 10:01:17.265 | 9 | 111.10 | |
| 9 | 111.10 | |||
| 9 | 111.10 | |||
| 04/11/2025 | 10:01:09.653 | 2 | 111.0901 | |
| 2 | 111.0901 | |||
| 2 | 111.0901 | |||
| 04/11/2025 | 10:00:48.336 | 43 | 111.0999 | |
| 43 | 111.0999 | |||
| 43 | 111.0999 | |||
| 04/11/2025 | 10:00:43.532 | 2 | 111.0999 | |
| 2 | 111.0999 | |||
| 2 | 111.0999 | |||
| 04/11/2025 | 10:00:40.224 | 17 | 111.0949 | |
| 17 | 111.0949 | |||
| 17 | 111.0949 | |||
| 04/11/2025 | 10:00:37.464 | 7 | 111.0751 | |
| 7 | 111.0751 | |||
| 7 | 111.0751 | |||
| 04/11/2025 | 10:00:33.015 | 135 | 111.0751 | |
| 135 | 111.0751 | |||
| 135 | 111.0751 | |||
| 04/11/2025 | 10:00:31.645 | 10 | 111.0999 | |
| 10 | 111.0999 | |||
| 10 | 111.0999 | |||
| 04/11/2025 | 10:00:31.532 | 100 | 111.0999 | |
| 100 | 111.0999 | |||
| 100 | 111.0999 | |||
| 04/11/2025 | 10:00:24.928 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 04/11/2025 | 09:59:52.253 | 15 | 111.0601 | |
| 15 | 111.0601 | |||
| 15 | 111.0601 | |||
| 04/11/2025 | 09:59:46.654 | 85 | 111.0699 | |
| 85 | 111.0699 | |||
| 85 | 111.0699 | |||
| 04/11/2025 | 09:59:32.514 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 04/11/2025 | 09:59:30.317 | 25 | 111.0799 | |
| 25 | 111.0799 | |||
| 25 | 111.0799 | |||
| 04/11/2025 | 09:59:22.255 | 6 | 111.0848 | |
| 6 | 111.0848 | |||
| 6 | 111.0848 | |||
| 04/11/2025 | 09:59:02.841 | 3 | 111.0601 | |
| 3 | 111.0601 | |||
| 3 | 111.0601 | |||
| 04/11/2025 | 09:58:55.497 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 04/11/2025 | 09:58:54.895 | 1 | 111.0699 | |
| 1 | 111.0699 | |||
| 1 | 111.0699 | |||
| 04/11/2025 | 09:58:50.071 | 17 | 111.0551 | |
| 17 | 111.0551 | |||
| 17 | 111.0551 | |||
| 04/11/2025 | 09:58:43.083 | 30 | 111.0749 | |
| 30 | 111.0749 | |||
| 30 | 111.0749 | |||
| 04/11/2025 | 09:58:32.058 | 1 | 111.0848 | |
| 1 | 111.0848 | |||
| 1 | 111.0848 | |||
| 04/11/2025 | 09:58:21.560 | 13 | 111.0749 | |
| 13 | 111.0749 | |||
| 13 | 111.0749 | |||
| 04/11/2025 | 09:58:03.222 | 4 | 111.0649 | |
| 4 | 111.0649 | |||
| 1 | 111.0649 | |||
| 3 | 111.0649 | |||
| 04/11/2025 | 09:58:03.077 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 04/11/2025 | 09:57:50.207 | 1 | 111.0499 | |
| 1 | 111.0499 | |||
| 1 | 111.0499 | |||
| 04/11/2025 | 09:57:35.006 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 04/11/2025 | 09:57:34.003 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 04/11/2025 | 09:57:33.299 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 04/11/2025 | 09:57:33.200 | 1 | 111.0649 | |
| 1 | 111.0649 | |||
| 1 | 111.0649 | |||
| 04/11/2025 | 09:57:32.594 | 13 | 111.0451 | |
| 13 | 111.0451 | |||
| 13 | 111.0451 | |||
| 04/11/2025 | 09:57:27.762 | 59 | 111.0351 | |
| 59 | 111.0351 | |||
| 59 | 111.0351 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 10:43:21
Last Update:
04/11/2025 @ 10:43:21