iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4553
4222
109,9929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:24:03,229 | 37 | 109,1666 | |
| 37 | 109,1666 | |||
| 37 | 109,1666 | |||
| 07.11.2025 | 19:23:04,811 | 25 | 109,0835 | |
| 25 | 109,0835 | |||
| 25 | 109,0835 | |||
| 07.11.2025 | 19:22:47,732 | 3 | 109,1205 | |
| 3 | 109,1205 | |||
| 3 | 109,1205 | |||
| 07.11.2025 | 19:22:26,784 | 32 | 109,1171 | |
| 32 | 109,1171 | |||
| 32 | 109,1171 | |||
| 07.11.2025 | 19:22:17,286 | 8 | 109,083 | |
| 8 | 109,083 | |||
| 8 | 109,083 | |||
| 07.11.2025 | 19:21:42,418 | 1 | 109,1038 | |
| 1 | 109,1038 | |||
| 1 | 109,1038 | |||
| 07.11.2025 | 19:21:41,087 | 200 | 109,1287 | |
| 200 | 109,1287 | |||
| 200 | 109,1287 | |||
| 07.11.2025 | 19:21:26,322 | 21 | 109,1155 | |
| 21 | 109,1155 | |||
| 21 | 109,1155 | |||
| 07.11.2025 | 19:19:52,692 | 5 | 109,1182 | |
| 5 | 109,1182 | |||
| 5 | 109,1182 | |||
| 07.11.2025 | 19:19:50,964 | 3 | 109,0702 | |
| 3 | 109,0702 | |||
| 3 | 109,0702 | |||
| 07.11.2025 | 19:19:31,293 | 2 | 109,1088 | |
| 2 | 109,1088 | |||
| 2 | 109,1088 | |||
| 07.11.2025 | 19:18:55,409 | 50 | 109,0473 | |
| 50 | 109,0473 | |||
| 50 | 109,0473 | |||
| 07.11.2025 | 19:18:35,655 | 3 | 109,0886 | |
| 3 | 109,0886 | |||
| 3 | 109,0886 | |||
| 07.11.2025 | 19:18:12,116 | 1 | 109,0576 | |
| 1 | 109,0576 | |||
| 1 | 109,0576 | |||
| 07.11.2025 | 19:17:37,830 | 3 | 108,9714 | |
| 1 | 108,9714 | |||
| 2 | 108,9714 | |||
| 3 | 108,9714 | |||
| 07.11.2025 | 19:17:37,678 | 91 | 109,015 | |
| 91 | 109,015 | |||
| 91 | 109,015 | |||
| 07.11.2025 | 19:17:34,728 | 1 | 109,015 | |
| 1 | 109,015 | |||
| 1 | 109,015 | |||
| 07.11.2025 | 19:16:46,191 | 20 | 109,026 | |
| 20 | 109,026 | |||
| 20 | 109,026 | |||
| 07.11.2025 | 19:16:35,969 | 1 | 109,0208 | |
| 1 | 109,0208 | |||
| 1 | 109,0208 | |||
| 07.11.2025 | 19:16:32,553 | 1 | 109,0294 | |
| 1 | 109,0294 | |||
| 1 | 109,0294 | |||
| 07.11.2025 | 19:16:11,308 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 07.11.2025 | 19:15:42,744 | 51 | 109,0679 | |
| 51 | 109,0679 | |||
| 51 | 109,0679 | |||
| 07.11.2025 | 19:15:28,681 | 1 | 109,0734 | |
| 1 | 109,0734 | |||
| 1 | 109,0734 | |||
| 07.11.2025 | 19:14:56,899 | 2 | 109,0695 | |
| 2 | 109,0695 | |||
| 2 | 109,0695 | |||
| 07.11.2025 | 19:14:27,289 | 40 | 109,0415 | |
| 40 | 109,0415 | |||
| 40 | 109,0415 | |||
| 07.11.2025 | 19:14:04,314 | 10 | 108,9698 | |
| 10 | 108,9698 | |||
| 10 | 108,9698 | |||
| 07.11.2025 | 19:13:59,842 | 4 | 109,0215 | |
| 3 | 109,0215 | |||
| 1 | 109,0215 | |||
| 4 | 109,0215 | |||
| 07.11.2025 | 19:13:54,959 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 07.11.2025 | 19:13:48,328 | 16 | 108,9682 | |
| 16 | 108,9682 | |||
| 16 | 108,9682 | |||
| 07.11.2025 | 19:13:28,099 | 1 | 108,9579 | |
| 1 | 108,9579 | |||
| 1 | 108,9579 | |||
| 07.11.2025 | 19:12:53,439 | 2 | 108,9602 | |
| 2 | 108,9602 | |||
| 2 | 108,9602 | |||
| 07.11.2025 | 19:12:45,753 | 90 | 109,0146 | |
| 90 | 109,0146 | |||
| 90 | 109,0146 | |||
| 07.11.2025 | 19:12:41,812 | 45 | 108,9606 | |
| 45 | 108,9606 | |||
| 45 | 108,9606 | |||
| 07.11.2025 | 19:12:35,745 | 36 | 109,0215 | |
| 36 | 109,0215 | |||
| 36 | 109,0215 | |||
| 07.11.2025 | 19:11:54,832 | 35 | 109,00 | |
| 35 | 109,00 | |||
| 35 | 109,00 | |||
| 07.11.2025 | 19:11:22,198 | 5 | 109,0193 | |
| 5 | 109,0193 | |||
| 5 | 109,0193 | |||
| 07.11.2025 | 19:11:16,054 | 15 | 109,0153 | |
| 15 | 109,0153 | |||
| 15 | 109,0153 | |||
| 07.11.2025 | 19:10:42,257 | 1 | 109,0112 | |
| 1 | 109,0112 | |||
| 1 | 109,0112 | |||
| 07.11.2025 | 19:10:38,222 | 3 | 109,0112 | |
| 3 | 109,0112 | |||
| 3 | 109,0112 | |||
| 07.11.2025 | 19:10:31,958 | 10 | 108,9547 | |
| 10 | 108,9547 | |||
| 10 | 108,9547 | |||
| 07.11.2025 | 19:10:30,217 | 10 | 109,0106 | |
| 6 | 109,0106 | |||
| 4 | 109,0106 | |||
| 10 | 109,0106 | |||
| 07.11.2025 | 19:09:49,287 | 50 | 108,9342 | |
| 50 | 108,9342 | |||
| 50 | 108,9342 | |||
| 07.11.2025 | 19:09:48,889 | 25 | 108,9846 | |
| 25 | 108,9846 | |||
| 25 | 108,9846 | |||
| 07.11.2025 | 19:09:16,458 | 700 | 108,9494 | |
| 700 | 108,9494 | |||
| 700 | 108,9494 | |||
| 07.11.2025 | 19:08:47,474 | 10 | 108,9252 | |
| 10 | 108,9252 | |||
| 10 | 108,9252 | |||
| 07.11.2025 | 19:08:38,126 | 3 | 108,9175 | |
| 3 | 108,9175 | |||
| 3 | 108,9175 | |||
| 07.11.2025 | 19:08:23,996 | 3 | 108,9681 | |
| 3 | 108,9681 | |||
| 3 | 108,9681 | |||
| 07.11.2025 | 19:08:20,636 | 1 | 108,9767 | |
| 1 | 108,9767 | |||
| 1 | 108,9767 | |||
| 07.11.2025 | 19:07:47,805 | 27 | 108,931 | |
| 27 | 108,931 | |||
| 27 | 108,931 | |||
| 07.11.2025 | 19:07:37,181 | 2 | 108,8874 | |
| 2 | 108,8874 | |||
| 2 | 108,8874 | |||
| 07.11.2025 | 19:07:20,916 | 1 | 108,9216 | |
| 1 | 108,9216 | |||
| 1 | 108,9216 | |||
| 07.11.2025 | 19:06:12,339 | 100 | 108,8732 | |
| 100 | 108,8732 | |||
| 100 | 108,8732 | |||
| 07.11.2025 | 19:05:45,949 | 3 | 108,8492 | |
| 3 | 108,8492 | |||
| 3 | 108,8492 | |||
| 07.11.2025 | 19:05:36,058 | 100 | 108,8719 | |
| 100 | 108,8719 | |||
| 100 | 108,8719 | |||
| 07.11.2025 | 19:05:01,432 | 10 | 108,9119 | |
| 10 | 108,9119 | |||
| 10 | 108,9119 | |||
| 07.11.2025 | 19:04:55,175 | 4 | 108,9129 | |
| 4 | 108,9129 | |||
| 4 | 108,9129 | |||
| 07.11.2025 | 19:04:28,092 | 5 | 108,9325 | |
| 5 | 108,9325 | |||
| 5 | 108,9325 | |||
| 07.11.2025 | 19:03:53,702 | 35 | 108,8716 | |
| 35 | 108,8716 | |||
| 35 | 108,8716 | |||
| 07.11.2025 | 19:03:46,823 | 10 | 108,9058 | |
| 10 | 108,9058 | |||
| 10 | 108,9058 | |||
| 07.11.2025 | 19:03:43,772 | 100 | 108,8771 | |
| 100 | 108,8771 | |||
| 100 | 108,8771 | |||
| 07.11.2025 | 19:03:00,274 | 75 | 108,8967 | |
| 75 | 108,8967 | |||
| 75 | 108,8967 | |||
| 07.11.2025 | 19:02:43,629 | 1 | 108,909 | |
| 1 | 108,909 | |||
| 1 | 108,909 | |||
| 07.11.2025 | 19:02:37,794 | 3 | 108,8644 | |
| 3 | 108,8644 | |||
| 3 | 108,8644 | |||
| 07.11.2025 | 19:02:31,660 | 1 | 108,9086 | |
| 1 | 108,9086 | |||
| 1 | 108,9086 | |||
| 07.11.2025 | 19:02:22,751 | 36 | 108,905 | |
| 36 | 108,905 | |||
| 36 | 108,905 | |||
| 07.11.2025 | 19:02:05,487 | 25 | 108,9044 | |
| 25 | 108,9044 | |||
| 25 | 108,9044 | |||
| 07.11.2025 | 19:01:56,399 | 5 | 108,9343 | |
| 5 | 108,9343 | |||
| 5 | 108,9343 | |||
| 07.11.2025 | 19:01:36,763 | 5 | 108,949 | |
| 5 | 108,949 | |||
| 5 | 108,949 | |||
| 07.11.2025 | 19:01:33,670 | 9 | 108,949 | |
| 9 | 108,949 | |||
| 9 | 108,949 | |||
| 07.11.2025 | 19:01:20,717 | 3 | 108,9445 | |
| 3 | 108,9445 | |||
| 3 | 108,9445 | |||
| 07.11.2025 | 19:00:58,647 | 4 | 108,949 | |
| 4 | 108,949 | |||
| 4 | 108,949 | |||
| 07.11.2025 | 19:00:56,782 | 68 | 108,9443 | |
| 68 | 108,9443 | |||
| 68 | 108,9443 | |||
| 07.11.2025 | 19:00:55,418 | 42 | 108,8992 | |
| 42 | 108,8992 | |||
| 42 | 108,8992 | |||
| 07.11.2025 | 19:00:39,512 | 19 | 108,9461 | |
| 19 | 108,9461 | |||
| 19 | 108,9461 | |||
| 07.11.2025 | 19:00:06,609 | 5 | 108,9166 | |
| 5 | 108,9166 | |||
| 5 | 108,9166 | |||
| 07.11.2025 | 18:59:59,378 | 5 | 108,9097 | |
| 5 | 108,9097 | |||
| 5 | 108,9097 | |||
| 07.11.2025 | 18:59:58,272 | 13 | 108,9097 | |
| 13 | 108,9097 | |||
| 13 | 108,9097 | |||
| 07.11.2025 | 18:59:45,730 | 15 | 108,8996 | |
| 15 | 108,8996 | |||
| 15 | 108,8996 | |||
| 07.11.2025 | 18:59:31,439 | 5 | 108,8445 | |
| 5 | 108,8445 | |||
| 5 | 108,8445 | |||
| 07.11.2025 | 18:59:26,412 | 14 | 108,8826 | |
| 14 | 108,8826 | |||
| 14 | 108,8826 | |||
| 07.11.2025 | 18:59:09,226 | 3 | 108,8768 | |
| 3 | 108,8768 | |||
| 3 | 108,8768 | |||
| 07.11.2025 | 18:58:52,689 | 4 | 108,875 | |
| 4 | 108,875 | |||
| 4 | 108,875 | |||
| 07.11.2025 | 18:58:52,418 | 2 | 108,8678 | |
| 2 | 108,8678 | |||
| 2 | 108,8678 | |||
| 07.11.2025 | 18:58:19,826 | 460 | 108,8801 | |
| 460 | 108,8801 | |||
| 460 | 108,8801 | |||
| 07.11.2025 | 18:57:34,960 | 200 | 108,8837 | |
| 200 | 108,8837 | |||
| 200 | 108,8837 | |||
| 07.11.2025 | 18:57:34,695 | 5 | 108,8837 | |
| 5 | 108,8837 | |||
| 5 | 108,8837 | |||
| 07.11.2025 | 18:57:33,293 | 52 | 108,8483 | |
| 52 | 108,8483 | |||
| 52 | 108,8483 | |||
| 07.11.2025 | 18:57:22,907 | 5 | 108,8751 | |
| 5 | 108,8751 | |||
| 5 | 108,8751 | |||
| 07.11.2025 | 18:55:36,505 | 276 | 108,7716 | |
| 276 | 108,7716 | |||
| 276 | 108,7716 | |||
| 07.11.2025 | 18:55:08,941 | 5 | 108,7517 | |
| 5 | 108,7517 | |||
| 5 | 108,7517 | |||
| 07.11.2025 | 18:55:04,619 | 1 | 108,739 | |
| 1 | 108,739 | |||
| 1 | 108,739 | |||
| 07.11.2025 | 18:54:28,282 | 5 | 108,6927 | |
| 5 | 108,6927 | |||
| 5 | 108,6927 | |||
| 07.11.2025 | 18:54:20,281 | 5 | 108,7205 | |
| 5 | 108,7205 | |||
| 5 | 108,7205 | |||
| 07.11.2025 | 18:54:18,622 | 1 | 108,7169 | |
| 1 | 108,7169 | |||
| 1 | 108,7169 | |||
| 07.11.2025 | 18:54:17,376 | 23 | 108,7155 | |
| 23 | 108,7155 | |||
| 23 | 108,7155 | |||
| 07.11.2025 | 18:53:42,795 | 1 | 108,7369 | |
| 1 | 108,7369 | |||
| 1 | 108,7369 | |||
| 07.11.2025 | 18:53:37,907 | 3 | 108,6791 | |
| 3 | 108,6791 | |||
| 3 | 108,6791 | |||
| 07.11.2025 | 18:53:35,636 | 4 | 108,7241 | |
| 4 | 108,7241 | |||
| 4 | 108,7241 | |||
| 07.11.2025 | 18:53:33,526 | 6 | 108,7103 | |
| 6 | 108,7103 | |||
| 6 | 108,7103 | |||
| 07.11.2025 | 18:53:12,854 | 9 | 108,6621 | |
| 9 | 108,6621 | |||
| 9 | 108,6621 | |||
| 07.11.2025 | 18:53:07,391 | 10 | 108,6625 | |
| 10 | 108,6625 | |||
| 10 | 108,6625 | |||
| 07.11.2025 | 18:53:06,968 | 1 | 108,6625 | |
| 1 | 108,6625 | |||
| 1 | 108,6625 | |||
| 07.11.2025 | 18:53:02,698 | 2 | 108,6666 | |
| 2 | 108,6666 | |||
| 2 | 108,6666 | |||
| 07.11.2025 | 18:52:46,255 | 1 | 108,6134 | |
| 1 | 108,6134 | |||
| 1 | 108,6134 | |||
| 07.11.2025 | 18:52:45,590 | 40 | 108,6747 | |
| 40 | 108,6747 | |||
| 40 | 108,6747 | |||
| 07.11.2025 | 18:52:43,197 | 20 | 108,6711 | |
| 20 | 108,6711 | |||
| 20 | 108,6711 | |||
| 07.11.2025 | 18:52:42,832 | 1 | 108,6711 | |
| 1 | 108,6711 | |||
| 1 | 108,6711 | |||
| 07.11.2025 | 18:51:14,221 | 4 | 108,6345 | |
| 4 | 108,6345 | |||
| 4 | 108,6345 | |||
| 07.11.2025 | 18:49:36,527 | 11 | 108,6672 | |
| 11 | 108,6672 | |||
| 11 | 108,6672 | |||
| 07.11.2025 | 18:49:06,427 | 20 | 108,6708 | |
| 20 | 108,6708 | |||
| 20 | 108,6708 | |||
| 07.11.2025 | 18:48:54,241 | 69 | 108,6164 | |
| 3 | 108,6164 | |||
| 66 | 108,6164 | |||
| 69 | 108,6164 | |||
| 07.11.2025 | 18:48:50,838 | 1 | 108,662 | |
| 1 | 108,662 | |||
| 1 | 108,662 | |||
| 07.11.2025 | 18:48:47,031 | 1 | 108,6445 | |
| 1 | 108,6445 | |||
| 1 | 108,6445 | |||
| 07.11.2025 | 18:48:39,111 | 242 | 108,6531 | |
| 1 | 108,6531 | |||
| 242 | 108,6531 | |||
| 241 | 108,6531 | |||
| 07.11.2025 | 18:48:37,053 | 100 | 108,7079 | |
| 100 | 108,7079 | |||
| 100 | 108,7079 | |||
| 07.11.2025 | 18:48:31,801 | 40 | 108,72 | |
| 40 | 108,72 | |||
| 40 | 108,72 | |||
| 07.11.2025 | 18:48:30,325 | 2 | 108,7205 | |
| 2 | 108,7205 | |||
| 2 | 108,7205 | |||
| 07.11.2025 | 18:48:06,272 | 4 | 108,721 | |
| 4 | 108,721 | |||
| 4 | 108,721 | |||
| 07.11.2025 | 18:47:38,069 | 117 | 108,7353 | |
| 117 | 108,7353 | |||
| 117 | 108,7353 | |||
| 07.11.2025 | 18:47:34,533 | 2 | 108,773 | |
| 2 | 108,773 | |||
| 2 | 108,773 | |||
| 07.11.2025 | 18:47:13,206 | 1 | 108,773 | |
| 1 | 108,773 | |||
| 1 | 108,773 | |||
| 07.11.2025 | 18:47:07,076 | 41 | 108,7292 | |
| 5 | 108,7292 | |||
| 36 | 108,7292 | |||
| 41 | 108,7292 | |||
| 07.11.2025 | 18:47:03,847 | 3 | 108,7687 | |
| 3 | 108,7687 | |||
| 3 | 108,7687 | |||
| 07.11.2025 | 18:46:42,959 | 2 | 108,7825 | |
| 2 | 108,7825 | |||
| 2 | 108,7825 | |||
| 07.11.2025 | 18:46:32,668 | 56 | 108,7518 | |
| 56 | 108,7518 | |||
| 56 | 108,7518 | |||
| 07.11.2025 | 18:46:27,223 | 185 | 108,7527 | |
| 21 | 108,7527 | |||
| 70 | 108,7527 | |||
| 2 | 108,7527 | |||
| 82 | 108,7527 | |||
| 113 | 108,7527 | |||
| 2 | 108,7527 | |||
| 80 | 108,7527 | |||
| 07.11.2025 | 18:45:25,639 | 1 000 | 108,803 | |
| 1 000 | 108,803 | |||
| 1 000 | 108,803 | |||
| 07.11.2025 | 18:45:08,074 | 3 | 108,7533 | |
| 3 | 108,7533 | |||
| 3 | 108,7533 | |||
| 07.11.2025 | 18:44:58,521 | 2 | 108,7766 | |
| 2 | 108,7766 | |||
| 2 | 108,7766 | |||
| 07.11.2025 | 18:44:56,712 | 100 | 108,7294 | |
| 4 | 108,7294 | |||
| 96 | 108,7294 | |||
| 100 | 108,7294 | |||
| 07.11.2025 | 18:44:51,889 | 4 | 108,7797 | |
| 4 | 108,7797 | |||
| 4 | 108,7797 | |||
| 07.11.2025 | 18:44:51,487 | 5 | 108,7806 | |
| 5 | 108,7806 | |||
| 5 | 108,7806 | |||
| 07.11.2025 | 18:43:56,078 | 3 | 108,7584 | |
| 3 | 108,7584 | |||
| 3 | 108,7584 | |||
| 07.11.2025 | 18:43:50,504 | 10 | 108,7184 | |
| 1 | 108,7184 | |||
| 10 | 108,7184 | |||
| 9 | 108,7184 | |||
| 07.11.2025 | 18:43:30,127 | 12 | 108,7863 | |
| 12 | 108,7863 | |||
| 12 | 108,7863 | |||
| 07.11.2025 | 18:43:25,196 | 10 | 108,7863 | |
| 10 | 108,7863 | |||
| 10 | 108,7863 | |||
| 07.11.2025 | 18:43:02,871 | 13 | 108,7986 | |
| 13 | 108,7986 | |||
| 13 | 108,7986 | |||
| 07.11.2025 | 18:43:01,768 | 14 | 108,755 | |
| 14 | 108,755 | |||
| 14 | 108,755 | |||
| 07.11.2025 | 18:42:47,566 | 2 | 108,8254 | |
| 2 | 108,8254 | |||
| 2 | 108,8254 | |||
| 07.11.2025 | 18:42:38,602 | 3 | 108,811 | |
| 3 | 108,811 | |||
| 3 | 108,811 | |||
| 07.11.2025 | 18:41:57,065 | 1 | 108,7775 | |
| 1 | 108,7775 | |||
| 1 | 108,7775 | |||
| 07.11.2025 | 18:41:50,098 | 4 | 108,7326 | |
| 4 | 108,7326 | |||
| 4 | 108,7326 | |||
| 07.11.2025 | 18:41:45,832 | 1 | 108,7581 | |
| 1 | 108,7581 | |||
| 1 | 108,7581 | |||
| 07.11.2025 | 18:41:35,777 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 07.11.2025 | 18:41:09,120 | 10 | 108,78 | |
| 10 | 108,78 | |||
| 10 | 108,78 | |||
| 07.11.2025 | 18:40:38,846 | 9 | 108,8052 | |
| 9 | 108,8052 | |||
| 9 | 108,8052 | |||
| 07.11.2025 | 18:40:33,769 | 13 | 108,783 | |
| 13 | 108,783 | |||
| 13 | 108,783 | |||
| 07.11.2025 | 18:40:30,786 | 10 | 108,7906 | |
| 10 | 108,7906 | |||
| 10 | 108,7906 | |||
| 07.11.2025 | 18:40:29,110 | 70 | 108,783 | |
| 70 | 108,783 | |||
| 70 | 108,783 | |||
| 07.11.2025 | 18:40:04,453 | 275 | 108,8069 | |
| 275 | 108,8069 | |||
| 225 | 108,8069 | |||
| 50 | 108,8069 | |||
| 07.11.2025 | 18:40:03,265 | 10 | 108,8115 | |
| 10 | 108,8115 | |||
| 10 | 108,8115 | |||
| 07.11.2025 | 18:39:53,484 | 9 | 108,8135 | |
| 9 | 108,8135 | |||
| 9 | 108,8135 | |||
| 07.11.2025 | 18:39:52,673 | 1 | 108,8156 | |
| 1 | 108,8156 | |||
| 1 | 108,8156 | |||
| 07.11.2025 | 18:39:32,749 | 1 | 108,8279 | |
| 1 | 108,8279 | |||
| 1 | 108,8279 | |||
| 07.11.2025 | 18:39:12,055 | 1 | 108,8082 | |
| 1 | 108,8082 | |||
| 1 | 108,8082 | |||
| 07.11.2025 | 18:39:11,933 | 1 | 108,8082 | |
| 1 | 108,8082 | |||
| 1 | 108,8082 | |||
| 07.11.2025 | 18:39:06,270 | 15 | 108,756 | |
| 15 | 108,756 | |||
| 15 | 108,756 | |||
| 07.11.2025 | 18:38:58,354 | 5 | 108,75 | |
| 5 | 108,75 | |||
| 5 | 108,75 | |||
| 07.11.2025 | 18:38:44,375 | 321 | 108,8434 | |
| 321 | 108,8434 | |||
| 321 | 108,8434 | |||
| 07.11.2025 | 18:38:37,926 | 3 | 108,8016 | |
| 3 | 108,8016 | |||
| 3 | 108,8016 | |||
| 07.11.2025 | 18:38:35,869 | 8 | 108,85 | |
| 8 | 108,85 | |||
| 8 | 108,85 | |||
| 07.11.2025 | 18:38:32,193 | 1 | 108,8516 | |
| 1 | 108,8516 | |||
| 1 | 108,8516 | |||
| 07.11.2025 | 18:38:21,936 | 3 | 108,8702 | |
| 3 | 108,8702 | |||
| 3 | 108,8702 | |||
| 07.11.2025 | 18:38:17,186 | 94 | 108,8779 | |
| 94 | 108,8779 | |||
| 94 | 108,8779 | |||
| 07.11.2025 | 18:38:16,348 | 175 | 108,886 | |
| 175 | 108,886 | |||
| 175 | 108,886 | |||
| 07.11.2025 | 18:38:05,033 | 20 | 108,8791 | |
| 20 | 108,8791 | |||
| 17 | 108,8791 | |||
| 3 | 108,8791 | |||
| 07.11.2025 | 18:37:41,715 | 4 | 108,9368 | |
| 4 | 108,9368 | |||
| 4 | 108,9368 | |||
| 07.11.2025 | 18:37:12,779 | 115 | 108,9316 | |
| 115 | 108,9316 | |||
| 115 | 108,9316 | |||
| 07.11.2025 | 18:36:52,193 | 28 | 108,93 | |
| 28 | 108,93 | |||
| 28 | 108,93 | |||
| 07.11.2025 | 18:36:40,923 | 5 | 108,8676 | |
| 5 | 108,8676 | |||
| 5 | 108,8676 | |||
| 07.11.2025 | 18:36:34,198 | 15 | 108,90 | |
| 15 | 108,90 | |||
| 15 | 108,90 | |||
| 07.11.2025 | 18:36:22,820 | 1 | 108,9352 | |
| 1 | 108,9352 | |||
| 1 | 108,9352 | |||
| 07.11.2025 | 18:36:13,664 | 1 | 108,9362 | |
| 1 | 108,9362 | |||
| 1 | 108,9362 | |||
| 07.11.2025 | 18:36:02,823 | 50 | 108,8722 | |
| 50 | 108,8722 | |||
| 50 | 108,8722 | |||
| 07.11.2025 | 18:35:42,881 | 4 | 108,8556 | |
| 4 | 108,8556 | |||
| 4 | 108,8556 | |||
| 07.11.2025 | 18:35:21,779 | 2 | 108,8661 | |
| 2 | 108,8661 | |||
| 2 | 108,8661 | |||
| 07.11.2025 | 18:34:16,282 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 07.11.2025 | 18:34:00,398 | 1 | 108,9286 | |
| 1 | 108,9286 | |||
| 1 | 108,9286 | |||
| 07.11.2025 | 18:33:29,761 | 40 | 108,8545 | |
| 12 | 108,8545 | |||
| 28 | 108,8545 | |||
| 40 | 108,8545 | |||
| 07.11.2025 | 18:33:11,316 | 20 | 108,8943 | |
| 20 | 108,8943 | |||
| 20 | 108,8943 | |||
| 07.11.2025 | 18:32:48,672 | 100 | 108,9073 | |
| 100 | 108,9073 | |||
| 100 | 108,9073 | |||
| 07.11.2025 | 18:32:32,838 | 9 | 108,8639 | |
| 9 | 108,8639 | |||
| 9 | 108,8639 | |||
| 07.11.2025 | 18:32:30,486 | 3 | 108,9156 | |
| 3 | 108,9156 | |||
| 3 | 108,9156 | |||
| 07.11.2025 | 18:32:29,027 | 3 | 108,908 | |
| 3 | 108,908 | |||
| 3 | 108,908 | |||
| 07.11.2025 | 18:32:28,775 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 07.11.2025 | 18:31:53,288 | 46 | 108,8845 | |
| 46 | 108,8845 | |||
| 46 | 108,8845 | |||
| 07.11.2025 | 18:31:22,184 | 4 | 108,8824 | |
| 4 | 108,8824 | |||
| 4 | 108,8824 | |||
| 07.11.2025 | 18:31:20,262 | 50 | 108,8986 | |
| 50 | 108,8986 | |||
| 50 | 108,8986 | |||
| 07.11.2025 | 18:31:18,885 | 10 | 108,9062 | |
| 10 | 108,9062 | |||
| 10 | 108,9062 | |||
| 07.11.2025 | 18:31:09,017 | 18 | 108,8646 | |
| 18 | 108,8646 | |||
| 18 | 108,8646 | |||
| 07.11.2025 | 18:30:36,445 | 14 | 108,8672 | |
| 14 | 108,8672 | |||
| 14 | 108,8672 | |||
| 07.11.2025 | 18:30:07,973 | 3 | 108,8236 | |
| 3 | 108,8236 | |||
| 3 | 108,8236 | |||
| 07.11.2025 | 18:29:54,094 | 1 | 108,8636 | |
| 1 | 108,8636 | |||
| 1 | 108,8636 | |||
| 07.11.2025 | 18:29:19,105 | 4 | 108,889 | |
| 4 | 108,889 | |||
| 4 | 108,889 | |||
| 07.11.2025 | 18:29:17,121 | 115 | 108,8809 | |
| 115 | 108,8809 | |||
| 115 | 108,8809 | |||
| 07.11.2025 | 18:29:05,437 | 49 | 108,8332 | |
| 49 | 108,8332 | |||
| 49 | 108,8332 | |||
| 07.11.2025 | 18:28:48,121 | 10 | 108,8611 | |
| 10 | 108,8611 | |||
| 10 | 108,8611 | |||
| 07.11.2025 | 18:28:33,270 | 9 | 108,8726 | |
| 9 | 108,8726 | |||
| 9 | 108,8726 | |||
| 07.11.2025 | 18:28:30,620 | 1 | 108,889 | |
| 1 | 108,889 | |||
| 1 | 108,889 | |||
| 07.11.2025 | 18:28:13,844 | 247 | 108,8432 | |
| 247 | 108,8432 | |||
| 247 | 108,8432 | |||
| 07.11.2025 | 18:27:49,223 | 12 | 108,8965 | |
| 12 | 108,8965 | |||
| 12 | 108,8965 | |||
| 07.11.2025 | 18:27:47,647 | 2 | 108,9398 | |
| 2 | 108,9398 | |||
| 2 | 108,9398 | |||
| 07.11.2025 | 18:27:33,202 | 100 | 108,9165 | |
| 100 | 108,9165 | |||
| 51 | 108,9165 | |||
| 40 | 108,9165 | |||
| 9 | 108,9165 | |||
| 07.11.2025 | 18:27:15,484 | 5 | 108,9803 | |
| 5 | 108,9803 | |||
| 5 | 108,9803 | |||
| 07.11.2025 | 18:27:14,361 | 18 | 108,9921 | |
| 18 | 108,9921 | |||
| 18 | 108,9921 | |||
| 07.11.2025 | 18:27:08,538 | 150 | 108,9353 | |
| 150 | 108,9353 | |||
| 150 | 108,9353 | |||
| 07.11.2025 | 18:27:04,315 | 5 | 108,9734 | |
| 5 | 108,9734 | |||
| 5 | 108,9734 | |||
| 07.11.2025 | 18:26:57,778 | 1 | 108,9622 | |
| 1 | 108,9622 | |||
| 1 | 108,9622 | |||
| 07.11.2025 | 18:26:41,933 | 3 | 108,9753 | |
| 3 | 108,9753 | |||
| 3 | 108,9753 | |||
| 07.11.2025 | 18:26:39,077 | 27 | 108,986 | |
| 27 | 108,986 | |||
| 27 | 108,986 | |||
| 07.11.2025 | 18:26:37,767 | 3 | 108,9374 | |
| 3 | 108,9374 | |||
| 3 | 108,9374 | |||
| 07.11.2025 | 18:26:37,307 | 45 | 108,9833 | |
| 45 | 108,9833 | |||
| 45 | 108,9833 | |||
| 07.11.2025 | 18:26:31,095 | 22 | 108,995 | |
| 22 | 108,995 | |||
| 22 | 108,995 | |||
| 07.11.2025 | 18:26:28,206 | 2 | 108,9828 | |
| 2 | 108,9828 | |||
| 2 | 108,9828 | |||
| 07.11.2025 | 18:26:21,158 | 161 | 108,9737 | |
| 161 | 108,9737 | |||
| 161 | 108,9737 | |||
| 07.11.2025 | 18:26:15,529 | 1 | 108,9798 | |
| 1 | 108,9798 | |||
| 1 | 108,9798 | |||
| 07.11.2025 | 18:26:00,478 | 15 | 108,9567 | |
| 15 | 108,9567 | |||
| 15 | 108,9567 | |||
| 07.11.2025 | 18:25:58,004 | 100 | 108,9567 | |
| 26 | 108,9567 | |||
| 74 | 108,9567 | |||
| 100 | 108,9567 | |||
| 07.11.2025 | 18:25:40,169 | 11 | 108,9253 | |
| 11 | 108,9253 | |||
| 11 | 108,9253 | |||
| 07.11.2025 | 18:25:34,001 | 280 | 108,925 | |
| 280 | 108,925 | |||
| 280 | 108,925 | |||
| 07.11.2025 | 18:24:53,629 | 15 | 108,9289 | |
| 15 | 108,9289 | |||
| 15 | 108,9289 | |||
| 07.11.2025 | 18:24:46,324 | 1 | 108,9143 | |
| 1 | 108,9143 | |||
| 1 | 108,9143 | |||
| 07.11.2025 | 18:24:20,169 | 100 | 108,9574 | |
| 100 | 108,9574 | |||
| 100 | 108,9574 | |||
| 07.11.2025 | 18:24:06,964 | 41 | 108,9146 | |
| 41 | 108,9146 | |||
| 41 | 108,9146 | |||
| 07.11.2025 | 18:24:00,500 | 8 | 108,9387 | |
| 4 | 108,9387 | |||
| 4 | 108,9387 | |||
| 8 | 108,9387 | |||
| 07.11.2025 | 18:23:55,325 | 9 | 108,9986 | |
| 9 | 108,9986 | |||
| 9 | 108,9986 | |||
| 07.11.2025 | 18:23:35,830 | 18 | 108,9783 | |
| 18 | 108,9783 | |||
| 18 | 108,9783 | |||
| 07.11.2025 | 18:23:34,953 | 100 | 108,9347 | |
| 90 | 108,9347 | |||
| 10 | 108,9347 | |||
| 100 | 108,9347 | |||
| 07.11.2025 | 18:23:15,276 | 153 | 108,9629 | |
| 153 | 108,9629 | |||
| 153 | 108,9629 | |||
| 07.11.2025 | 18:23:15,217 | 3 | 108,9629 | |
| 3 | 108,9629 | |||
| 3 | 108,9629 | |||
| 07.11.2025 | 18:22:54,091 | 2 | 108,9404 | |
| 2 | 108,9404 | |||
| 2 | 108,9404 | |||
| 07.11.2025 | 18:22:48,571 | 7 | 108,9377 | |
| 7 | 108,9377 | |||
| 7 | 108,9377 | |||
| 07.11.2025 | 18:22:29,254 | 1 | 108,9272 | |
| 1 | 108,9272 | |||
| 1 | 108,9272 | |||
| 07.11.2025 | 18:21:55,252 | 10 | 108,9325 | |
| 10 | 108,9325 | |||
| 10 | 108,9325 | |||
| 07.11.2025 | 18:21:54,403 | 10 | 108,9375 | |
| 10 | 108,9375 | |||
| 10 | 108,9375 | |||
| 07.11.2025 | 18:21:35,810 | 5 | 108,9308 | |
| 5 | 108,9308 | |||
| 5 | 108,9308 | |||
| 07.11.2025 | 18:21:22,935 | 25 | 108,9149 | |
| 25 | 108,9149 | |||
| 25 | 108,9149 | |||
| 07.11.2025 | 18:21:05,571 | 3 | 108,8717 | |
| 3 | 108,8717 | |||
| 3 | 108,8717 | |||
| 07.11.2025 | 18:20:42,351 | 10 | 108,7725 | |
| 10 | 108,7725 | |||
| 10 | 108,7725 | |||
| 07.11.2025 | 18:20:39,361 | 7 | 108,8247 | |
| 7 | 108,8247 | |||
| 7 | 108,8247 | |||
| 07.11.2025 | 18:20:17,608 | 13 | 108,8254 | |
| 13 | 108,8254 | |||
| 13 | 108,8254 | |||
| 07.11.2025 | 18:20:05,070 | 1 000 | 108,8254 | |
| 1 000 | 108,8254 | |||
| 1 000 | 108,8254 | |||
| 07.11.2025 | 18:20:02,005 | 1 | 108,8222 | |
| 1 | 108,8222 | |||
| 1 | 108,8222 | |||
| 07.11.2025 | 18:19:57,486 | 1 | 108,7822 | |
| 1 | 108,7822 | |||
| 1 | 108,7822 | |||
| 07.11.2025 | 18:19:55,788 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 07.11.2025 | 18:19:46,245 | 1 | 108,8113 | |
| 1 | 108,8113 | |||
| 1 | 108,8113 | |||
| 07.11.2025 | 18:19:44,692 | 5 | 108,8153 | |
| 5 | 108,8153 | |||
| 5 | 108,8153 | |||
| 07.11.2025 | 18:19:37,910 | 25 | 108,7716 | |
| 25 | 108,7716 | |||
| 25 | 108,7716 | |||
| 07.11.2025 | 18:19:33,003 | 21 | 108,8139 | |
| 21 | 108,8139 | |||
| 21 | 108,8139 | |||
| 07.11.2025 | 18:19:29,429 | 18 | 108,8017 | |
| 18 | 108,8017 | |||
| 18 | 108,8017 | |||
| 07.11.2025 | 18:19:08,910 | 7 | 108,8213 | |
| 7 | 108,8213 | |||
| 7 | 108,8213 | |||
| 07.11.2025 | 18:19:04,655 | 120 | 108,7819 | |
| 100 | 108,7819 | |||
| 20 | 108,7819 | |||
| 120 | 108,7819 | |||
| 07.11.2025 | 18:18:47,804 | 7 | 108,7697 | |
| 7 | 108,7697 | |||
| 7 | 108,7697 | |||
| 07.11.2025 | 18:18:41,967 | 24 | 108,8142 | |
| 24 | 108,8142 | |||
| 24 | 108,8142 | |||
| 07.11.2025 | 18:18:30,824 | 200 | 108,7539 | |
| 200 | 108,7539 | |||
| 200 | 108,7539 | |||
| 07.11.2025 | 18:18:27,844 | 1 | 108,8052 | |
| 1 | 108,8052 | |||
| 1 | 108,8052 | |||
| 07.11.2025 | 18:17:59,849 | 91 | 108,8421 | |
| 45 | 108,8421 | |||
| 46 | 108,8421 | |||
| 91 | 108,8421 | |||
| 07.11.2025 | 18:17:55,161 | 10 | 108,8467 | |
| 10 | 108,8467 | |||
| 10 | 108,8467 | |||
| 07.11.2025 | 18:17:39,151 | 4 | 108,8128 | |
| 4 | 108,8128 | |||
| 4 | 108,8128 | |||
| 07.11.2025 | 18:17:37,897 | 3 | 108,7656 | |
| 3 | 108,7656 | |||
| 3 | 108,7656 | |||
| 07.11.2025 | 18:17:22,796 | 4 | 108,8205 | |
| 4 | 108,8205 | |||
| 4 | 108,8205 | |||
| 07.11.2025 | 18:17:16,525 | 1 | 108,8128 | |
| 1 | 108,8128 | |||
| 1 | 108,8128 | |||
| 07.11.2025 | 18:17:10,645 | 19 | 108,8088 | |
| 19 | 108,8088 | |||
| 19 | 108,8088 | |||
| 07.11.2025 | 18:17:03,098 | 10 | 108,8097 | |
| 10 | 108,8097 | |||
| 10 | 108,8097 | |||
| 07.11.2025 | 18:16:56,129 | 100 | 108,762 | |
| 100 | 108,762 | |||
| 100 | 108,762 | |||
| 07.11.2025 | 18:16:45,443 | 4 | 108,788 | |
| 4 | 108,788 | |||
| 4 | 108,788 | |||
| 07.11.2025 | 18:16:35,242 | 10 | 108,7893 | |
| 10 | 108,7893 | |||
| 10 | 108,7893 | |||
| 07.11.2025 | 18:16:15,937 | 18 | 108,7748 | |
| 18 | 108,7748 | |||
| 18 | 108,7748 | |||
| 07.11.2025 | 18:16:12,329 | 100 | 108,7275 | |
| 100 | 108,7275 | |||
| 100 | 108,7275 | |||
| 07.11.2025 | 18:16:06,453 | 70 | 108,7211 | |
| 70 | 108,7211 | |||
| 70 | 108,7211 | |||
| 07.11.2025 | 18:16:00,538 | 92 | 108,7146 | |
| 92 | 108,7146 | |||
| 42 | 108,7146 | |||
| 50 | 108,7146 | |||
| 07.11.2025 | 18:15:51,049 | 1 | 108,7569 | |
| 1 | 108,7569 | |||
| 1 | 108,7569 | |||
| 07.11.2025 | 18:15:13,997 | 1 | 108,7347 | |
| 1 | 108,7347 | |||
| 1 | 108,7347 | |||
| 07.11.2025 | 18:15:05,243 | 20 | 108,687 | |
| 20 | 108,687 | |||
| 20 | 108,687 | |||
| 07.11.2025 | 18:14:53,671 | 5 | 108,7402 | |
| 5 | 108,7402 | |||
| 5 | 108,7402 | |||
| 07.11.2025 | 18:14:42,137 | 120 | 108,71 | |
| 120 | 108,71 | |||
| 120 | 108,71 | |||
| 07.11.2025 | 18:14:20,214 | 25 | 108,6748 | |
| 25 | 108,6748 | |||
| 25 | 108,6748 | |||
| 07.11.2025 | 18:14:19,488 | 20 | 108,7148 | |
| 20 | 108,7148 | |||
| 20 | 108,7148 | |||
| 07.11.2025 | 18:14:17,486 | 3 | 108,7143 | |
| 3 | 108,7143 | |||
| 3 | 108,7143 | |||
| 07.11.2025 | 18:14:12,834 | 50 | 108,6469 | |
| 50 | 108,6469 | |||
| 50 | 108,6469 | |||
| 07.11.2025 | 18:13:50,859 | 329 | 108,6502 | |
| 329 | 108,6502 | |||
| 329 | 108,6502 | |||
| 07.11.2025 | 18:13:12,538 | 20 | 108,6076 | |
| 20 | 108,6076 | |||
| 20 | 108,6076 | |||
| 07.11.2025 | 18:13:05,866 | 80 | 108,5913 | |
| 80 | 108,5913 | |||
| 80 | 108,5913 | |||
| 07.11.2025 | 18:12:52,060 | 60 | 108,5813 | |
| 60 | 108,5813 | |||
| 60 | 108,5813 | |||
| 07.11.2025 | 18:12:43,285 | 200 | 108,5641 | |
| 200 | 108,5641 | |||
| 200 | 108,5641 | |||
| 07.11.2025 | 18:12:17,911 | 5 | 108,6113 | |
| 5 | 108,6113 | |||
| 5 | 108,6113 | |||
| 07.11.2025 | 18:12:01,720 | 26 | 108,5888 | |
| 26 | 108,5888 | |||
| 26 | 108,5888 | |||
| 07.11.2025 | 18:11:59,107 | 30 | 108,5934 | |
| 30 | 108,5934 | |||
| 30 | 108,5934 | |||
| 07.11.2025 | 18:11:53,387 | 400 | 108,5897 | |
| 400 | 108,5897 | |||
| 400 | 108,5897 | |||
| 07.11.2025 | 18:11:52,762 | 331 | 108,5689 | |
| 331 | 108,5689 | |||
| 331 | 108,5689 | |||
| 07.11.2025 | 18:11:35,569 | 1 | 108,6094 | |
| 1 | 108,6094 | |||
| 1 | 108,6094 | |||
| 07.11.2025 | 18:11:15,530 | 2 | 108,5907 | |
| 1 | 108,5907 | |||
| 1 | 108,5907 | |||
| 1 | 108,5907 | |||
| 1 | 108,5907 | |||
| 07.11.2025 | 18:10:57,117 | 350 | 108,5249 | |
| 350 | 108,5249 | |||
| 350 | 108,5249 | |||
| 07.11.2025 | 18:10:56,675 | 6 | 108,5249 | |
| 6 | 108,5249 | |||
| 6 | 108,5249 | |||
| 07.11.2025 | 18:10:55,594 | 18 | 108,5177 | |
| 18 | 108,5177 | |||
| 18 | 108,5177 | |||
| 07.11.2025 | 18:10:55,008 | 700 | 108,5177 | |
| 700 | 108,5177 | |||
| 700 | 108,5177 | |||
| 07.11.2025 | 18:10:36,391 | 9 | 108,5469 | |
| 9 | 108,5469 | |||
| 9 | 108,5469 | |||
| 07.11.2025 | 18:10:29,419 | 156 | 108,5672 | |
| 156 | 108,5672 | |||
| 156 | 108,5672 | |||
| 07.11.2025 | 18:09:58,912 | 66 | 108,5553 | |
| 66 | 108,5553 | |||
| 66 | 108,5553 | |||
| 07.11.2025 | 18:09:18,695 | 95 | 108,5556 | |
| 95 | 108,5556 | |||
| 95 | 108,5556 | |||
| 07.11.2025 | 18:09:12,353 | 16 | 108,5566 | |
| 16 | 108,5566 | |||
| 16 | 108,5566 | |||
| 07.11.2025 | 18:08:55,644 | 306 | 108,5119 | |
| 306 | 108,5119 | |||
| 306 | 108,5119 | |||
| 07.11.2025 | 18:08:53,260 | 9 | 108,5488 | |
| 9 | 108,5488 | |||
| 9 | 108,5488 | |||
| 07.11.2025 | 18:08:48,323 | 200 | 108,5335 | |
| 200 | 108,5335 | |||
| 200 | 108,5335 | |||
| 07.11.2025 | 18:08:36,359 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 07.11.2025 | 18:08:24,507 | 822 | 108,4847 | |
| 822 | 108,4847 | |||
| 822 | 108,4847 | |||
| 07.11.2025 | 18:08:20,929 | 83 | 108,4825 | |
| 83 | 108,4825 | |||
| 83 | 108,4825 | |||
| 07.11.2025 | 18:08:00,724 | 4 | 108,5048 | |
| 4 | 108,5048 | |||
| 4 | 108,5048 | |||
| 07.11.2025 | 18:07:55,271 | 23 | 108,5062 | |
| 23 | 108,5062 | |||
| 23 | 108,5062 | |||
| 07.11.2025 | 18:07:51,884 | 5 | 108,5021 | |
| 5 | 108,5021 | |||
| 5 | 108,5021 | |||
| 07.11.2025 | 18:07:44,106 | 107 | 108,4663 | |
| 107 | 108,4663 | |||
| 107 | 108,4663 | |||
| 07.11.2025 | 18:07:38,320 | 300 | 108,4681 | |
| 300 | 108,4681 | |||
| 300 | 108,4681 | |||
| 07.11.2025 | 18:07:30,727 | 10 | 108,5053 | |
| 10 | 108,5053 | |||
| 10 | 108,5053 | |||
| 07.11.2025 | 18:07:09,048 | 73 | 108,50 | |
| 33 | 108,50 | |||
| 73 | 108,50 | |||
| 40 | 108,50 | |||
| 07.11.2025 | 18:07:01,282 | 40 | 108,5503 | |
| 40 | 108,5503 | |||
| 40 | 108,5503 | |||
| 07.11.2025 | 18:06:34,083 | 200 | 108,5439 | |
| 200 | 108,5439 | |||
| 200 | 108,5439 | |||
| 07.11.2025 | 18:06:08,115 | 3 | 108,5323 | |
| 3 | 108,5323 | |||
| 3 | 108,5323 | |||
| 07.11.2025 | 18:05:56,276 | 80 | 108,5995 | |
| 80 | 108,5995 | |||
| 80 | 108,5995 | |||
| 07.11.2025 | 18:05:53,506 | 107 | 108,5506 | |
| 107 | 108,5506 | |||
| 107 | 108,5506 | |||
| 07.11.2025 | 18:05:52,927 | 6 | 108,5901 | |
| 6 | 108,5901 | |||
| 6 | 108,5901 | |||
| 07.11.2025 | 18:05:49,916 | 10 | 108,5892 | |
| 10 | 108,5892 | |||
| 10 | 108,5892 | |||
| 07.11.2025 | 18:05:47,268 | 1 | 108,5861 | |
| 1 | 108,5861 | |||
| 1 | 108,5861 | |||
| 07.11.2025 | 18:05:46,210 | 15 | 108,5501 | |
| 15 | 108,5501 | |||
| 15 | 108,5501 | |||
| 07.11.2025 | 18:05:45,556 | 27 | 108,5911 | |
| 27 | 108,5911 | |||
| 27 | 108,5911 | |||
| 07.11.2025 | 18:05:41,068 | 83 | 108,5835 | |
| 83 | 108,5835 | |||
| 83 | 108,5835 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00