Tradegate Exchange

Nvidia Corp.

1559

1288

178.94

Date	Time	Volume	Order Volume	Price
31/10/2025	11:20:32.150	6		178.94
			6	178.94
			6	178.94
31/10/2025	11:20:17.196	100		178.84
			100	178.84
			100	178.84
31/10/2025	11:20:08.414	80		178.82
			80	178.82
			80	178.82
31/10/2025	11:20:00.743	6		178.78
			6	178.78
			6	178.78
31/10/2025	11:19:57.910	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:19:49.890	30		178.82
			30	178.82
			30	178.82
31/10/2025	11:19:42.076	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:19:32.538	6		178.82
			6	178.82
			6	178.82
31/10/2025	11:19:26.634	20		178.82
			20	178.82
			20	178.82
31/10/2025	11:19:17.318	72		178.82
			72	178.82
			72	178.82
31/10/2025	11:18:55.046	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:18:02.924	1		178.78
			1	178.78
			1	178.78
31/10/2025	11:17:45.036	16		178.74
			16	178.74
			16	178.74
31/10/2025	11:17:37.358	1		178.66
			1	178.66
			1	178.66
31/10/2025	11:17:24.576	1		178.74
			1	178.74
			1	178.74
31/10/2025	11:17:18.742	12		178.68
			8	178.68
			12	178.68
			4	178.68
31/10/2025	11:17:17.684	4		178.76
			4	178.76
			4	178.76
31/10/2025	11:17:08.980	17		178.74
			17	178.74
			17	178.74
31/10/2025	11:16:48.670	6		178.74
			6	178.74
			6	178.74
31/10/2025	11:16:47.492	13		178.74
			13	178.74
			13	178.74
31/10/2025	11:16:25.547	13		178.78
			13	178.78
			13	178.78
31/10/2025	11:16:19.120	50		178.78
			50	178.78
			50	178.78
31/10/2025	11:16:12.319	1		178.80
			1	178.80
			1	178.80
31/10/2025	11:16:06.281	20		178.66
			20	178.66
			20	178.66
31/10/2025	11:15:44.108	28		178.76
			28	178.76
			28	178.76
31/10/2025	11:15:43.738	4		178.76
			4	178.76
			4	178.76
31/10/2025	11:15:35.458	139		178.76
			139	178.76
			139	178.76
31/10/2025	11:15:28.738	100		178.76
			100	178.76
			100	178.76
31/10/2025	11:15:16.753	216		178.68
			216	178.68
			216	178.68
31/10/2025	11:15:09.429	200		178.74
			200	178.74
			200	178.74
31/10/2025	11:15:00.420	50		178.76
			50	178.76
			50	178.76
31/10/2025	11:14:29.108	113		178.78
			113	178.78
			113	178.78
31/10/2025	11:14:07.296	60		178.80
			60	178.80
			60	178.80
31/10/2025	11:13:59.183	4		178.80
			4	178.80
			4	178.80
31/10/2025	11:13:56.715	15		178.82
			15	178.82
			15	178.82
31/10/2025	11:13:54.613	30		178.86
			30	178.86
			30	178.86
31/10/2025	11:13:48.143	7		178.82
			7	178.82
			7	178.82
31/10/2025	11:13:41.596	6		178.82
			6	178.82
			6	178.82
31/10/2025	11:13:18.497	34		178.82
			34	178.82
			34	178.82
31/10/2025	11:13:10.657	10		178.82
			10	178.82
			10	178.82
31/10/2025	11:12:59.042	1		178.78
			1	178.78
			1	178.78
31/10/2025	11:12:47.787	40		178.82
			40	178.82
			40	178.82
31/10/2025	11:12:45.588	3		178.82
			3	178.82
			3	178.82
31/10/2025	11:12:43.476	8		178.82
			8	178.82
			8	178.82
31/10/2025	11:12:42.731	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:11:37.611	10		178.74
			10	178.74
			10	178.74
31/10/2025	11:11:28.669	1		178.80
			1	178.80
			1	178.80
31/10/2025	11:11:23.697	83		178.74
			83	178.74
			83	178.74
31/10/2025	11:10:53.620	25		178.80
			5	178.80
			25	178.80
			20	178.80
31/10/2025	11:10:40.335	11		178.82
			11	178.82
			11	178.82
31/10/2025	11:10:37.015	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:10:30.067	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:10:06.187	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:09:55.137	1		178.80
			1	178.80
			1	178.80
31/10/2025	11:09:54.281	10		178.80
			10	178.80
			10	178.80
31/10/2025	11:09:48.681	100		178.82
			100	178.82
			100	178.82
31/10/2025	11:09:35.391	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:09:34.733	28		178.82
			28	178.82
			28	178.82
31/10/2025	11:09:00.076	102		178.82
			102	178.82
			102	178.82
31/10/2025	11:08:45.349	275		178.70
			275	178.70
			275	178.70
31/10/2025	11:08:40.041	3		178.82
			3	178.82
			3	178.82
31/10/2025	11:08:39.567	5		178.74
			5	178.74
			5	178.74
31/10/2025	11:08:38.627	3		178.74
			3	178.74
			3	178.74
31/10/2025	11:08:35.965	3		178.82
			3	178.82
			3	178.82
31/10/2025	11:08:24.216	20		178.88
			20	178.88
			20	178.88
31/10/2025	11:08:23.022	1		178.88
			1	178.88
			1	178.88
31/10/2025	11:08:13.760	30		178.80
			30	178.80
			30	178.80
31/10/2025	11:08:13.058	11		178.80
			11	178.80
			11	178.80
31/10/2025	11:08:01.369	1		178.88
			1	178.88
			1	178.88
31/10/2025	11:07:51.400	11		178.88
			11	178.88
			11	178.88
31/10/2025	11:07:38.414	3		178.80
			3	178.80
			3	178.80
31/10/2025	11:07:36.591	1		178.90
			1	178.90
			1	178.90
31/10/2025	11:07:16.973	1		178.84
			1	178.84
			1	178.84
31/10/2025	11:07:11.033	15		178.86
			15	178.86
			15	178.86
31/10/2025	11:07:07.137	30		178.86
			30	178.86
			30	178.86
31/10/2025	11:07:02.771	84		178.92
			84	178.92
			84	178.92
31/10/2025	11:06:56.089	138		178.98
			138	178.98
			138	178.98
31/10/2025	11:06:55.088	15		178.96
			15	178.96
			15	178.96
31/10/2025	11:06:49.788	3		178.98
			3	178.98
			3	178.98
31/10/2025	11:06:29.090	95		178.92
			95	178.92
			95	178.92
31/10/2025	11:06:25.755	5		178.98
			5	178.98
			5	178.98
31/10/2025	11:06:24.807	2		178.90
			2	178.90
			2	178.90
31/10/2025	11:06:13.858	11		178.88
			11	178.88
			11	178.88
31/10/2025	11:06:08.843	28		178.96
			28	178.96
			28	178.96
31/10/2025	11:06:06.139	20		178.98
			20	178.98
			20	178.98
31/10/2025	11:05:46.572	11		178.92
			11	178.92
			11	178.92
31/10/2025	11:05:28.961	1		178.92
			1	178.92
			1	178.92
31/10/2025	11:05:28.155	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:05:15.239	10		179.02
			10	179.02
			10	179.02
31/10/2025	11:05:13.624	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:05:09.636	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:04:57.443	25		178.92
			25	178.92
			25	178.92
31/10/2025	11:04:54.386	5		178.98
			5	178.98
			5	178.98
31/10/2025	11:04:31.091	25		178.94
			25	178.94
			25	178.94
31/10/2025	11:04:04.381	15		178.86
			15	178.86
			15	178.86
31/10/2025	11:03:51.213	100		178.86
			100	178.86
			100	178.86
31/10/2025	11:03:47.693	12		178.82
			12	178.82
			12	178.82
31/10/2025	11:03:45.640	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:03:44.470	25		178.74
			25	178.74
			25	178.74
31/10/2025	11:03:34.914	24		178.88
			1	178.88
			1	178.88
			15	178.88
			7	178.88
			9	178.88
			15	178.88
31/10/2025	11:02:56.823	500		178.78
			500	178.78
			500	178.78
31/10/2025	11:02:51.015	51		178.88
			51	178.88
			51	178.88
31/10/2025	11:02:49.556	500		178.86
			500	178.86
			500	178.86
31/10/2025	11:02:42.133	323		179.00
			323	179.00
			323	179.00
31/10/2025	11:02:37.076	40		179.02
			40	179.02
			40	179.02
31/10/2025	11:02:26.792	30		179.02
			30	179.02
			30	179.02
31/10/2025	11:02:23.264	200		179.08
			200	179.08
			200	179.08
31/10/2025	11:02:00.703	11		179.06
			11	179.06
			11	179.06
31/10/2025	11:01:26.447	1		179.08
			1	179.08
			1	179.08
31/10/2025	11:01:25.476	300		179.04
			62	179.04
			218	179.04
			300	179.04
			20	179.04
31/10/2025	11:01:24.147	500		179.04
			375	179.04
			500	179.04
			1	179.04
			50	179.04
			50	179.04
			24	179.04
31/10/2025	11:01:23.706	714		179.04
			3	179.04
			570	179.04
			18	179.04
			200	179.04
			20	179.04
			4	179.04
			99	179.04
			500	179.04
			4	179.04
			10	179.04
31/10/2025	11:00:51.599	500		179.00
			3	179.00
			20	179.00
			60	179.00
			7	179.00
			500	179.00
			10	179.00
			400	179.00
31/10/2025	11:00:50.799	1		178.98
			1	178.98
			1	178.98
31/10/2025	11:00:48.497	10		178.90
			10	178.90
			10	178.90
31/10/2025	11:00:46.284	19		179.00
			19	179.00
			7	179.00
			12	179.00
31/10/2025	11:00:07.052	500		179.00
			45	179.00
			22	179.00
			6	179.00
			45	179.00
			80	179.00
			75	179.00
			227	179.00
			500	179.00
31/10/2025	10:59:59.279	10		178.88
			10	178.88
			10	178.88
31/10/2025	10:59:55.040	1		178.94
			1	178.94
			1	178.94
31/10/2025	10:59:53.492	45		178.90
			45	178.90
			40	178.90
			5	178.90
31/10/2025	10:59:44.972	256		178.80
			56	178.80
			100	178.80
			256	178.80
			100	178.80
31/10/2025	10:59:41.564	1		178.78
			1	178.78
			1	178.78
31/10/2025	10:59:38.902	9		178.78
			9	178.78
			9	178.78
31/10/2025	10:59:36.131	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:59:26.880	12		178.78
			1	178.78
			2	178.78
			1	178.78
			10	178.78
			1	178.78
			8	178.78
			1	178.78
31/10/2025	10:57:56.975	252		178.78
			252	178.78
			252	178.78
31/10/2025	10:57:41.467	39		178.72
			39	178.72
			39	178.72
31/10/2025	10:57:32.367	1		178.78
			1	178.78
			1	178.78
31/10/2025	10:57:31.687	33		178.78
			33	178.78
			33	178.78
31/10/2025	10:57:24.220	4		178.78
			4	178.78
			4	178.78
31/10/2025	10:57:19.891	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:57:17.776	1		178.78
			1	178.78
			1	178.78
31/10/2025	10:57:08.961	2		178.72
			2	178.72
			2	178.72
31/10/2025	10:56:39.049	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:56:38.117	4		178.72
			4	178.72
			4	178.72
31/10/2025	10:56:25.794	3		178.70
			3	178.70
			3	178.70
31/10/2025	10:56:22.369	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:56:17.690	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:56:07.525	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:55:42.169	30		178.72
			30	178.72
			30	178.72
31/10/2025	10:55:27.066	10		178.72
			10	178.72
			10	178.72
31/10/2025	10:55:24.119	27		178.78
			27	178.78
			27	178.78
31/10/2025	10:55:22.395	13		178.78
			13	178.78
			13	178.78
31/10/2025	10:55:21.615	13		178.72
			13	178.72
			13	178.72
31/10/2025	10:55:20.219	20		178.68
			20	178.68
			20	178.68
31/10/2025	10:55:16.738	5		178.74
			5	178.74
			5	178.74
31/10/2025	10:55:06.760	25		178.74
			25	178.74
			25	178.74
31/10/2025	10:54:34.372	85		178.70
			85	178.70
			85	178.70
31/10/2025	10:54:20.000	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:54:03.554	3		178.78
			3	178.78
			3	178.78
31/10/2025	10:53:44.065	12		178.72
			12	178.72
			12	178.72
31/10/2025	10:53:40.320	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:53:08.653	10		178.74
			10	178.74
			10	178.74
31/10/2025	10:52:54.088	120		178.66
			120	178.66
			120	178.66
31/10/2025	10:52:35.848	3		178.76
			3	178.76
			3	178.76
31/10/2025	10:52:32.894	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:52:27.718	27		178.74
			27	178.74
			27	178.74
31/10/2025	10:52:24.939	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:52:20.026	12		178.74
			12	178.74
			12	178.74
31/10/2025	10:52:06.516	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:51:56.803	34		178.68
			34	178.68
			34	178.68
31/10/2025	10:51:45.567	10		178.74
			10	178.74
			10	178.74
31/10/2025	10:51:09.962	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:51:03.559	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:50:56.236	50		178.72
			50	178.72
			50	178.72
31/10/2025	10:50:54.776	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:50:53.363	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:50:39.957	10		178.68
			10	178.68
			10	178.68
31/10/2025	10:50:18.304	25		178.68
			25	178.68
			25	178.68
31/10/2025	10:50:15.838	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:50:13.914	50		178.74
			50	178.74
			50	178.74
31/10/2025	10:50:07.974	3		178.68
			3	178.68
			3	178.68
31/10/2025	10:50:06.888	20		178.74
			20	178.74
			20	178.74
31/10/2025	10:50:03.308	20		178.74
			20	178.74
			20	178.74
31/10/2025	10:50:02.318	5		178.74
			5	178.74
			5	178.74
31/10/2025	10:50:00.916	11		178.74
			11	178.74
			11	178.74
31/10/2025	10:49:58.783	113		178.68
			113	178.68
			113	178.68
31/10/2025	10:49:57.203	100		178.66
			100	178.66
			100	178.66
31/10/2025	10:49:46.926	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:49:37.877	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:49:35.766	3		178.64
			3	178.64
			3	178.64
31/10/2025	10:49:21.775	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:49:12.553	5		178.70
			5	178.70
			5	178.70
31/10/2025	10:49:07.059	40		178.70
			40	178.70
			40	178.70
31/10/2025	10:49:04.963	100		178.70
			100	178.70
			100	178.70
31/10/2025	10:49:02.759	10		178.70
			10	178.70
			10	178.70
31/10/2025	10:49:02.433	13		178.64
			13	178.64
			13	178.64
31/10/2025	10:48:57.323	10		178.70
			10	178.70
			10	178.70
31/10/2025	10:48:46.697	8		178.62
			8	178.62
			8	178.62
31/10/2025	10:48:45.754	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:48:43.437	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:48:32.797	33		178.66
			33	178.66
			33	178.66
31/10/2025	10:48:19.106	83		178.70
			83	178.70
			83	178.70
31/10/2025	10:48:12.849	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:48:08.519	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:47:40.194	27		178.78
			27	178.78
			27	178.78
31/10/2025	10:47:25.103	55		178.76
			55	178.76
			55	178.76
31/10/2025	10:47:24.440	4		178.76
			4	178.76
			4	178.76
31/10/2025	10:47:12.519	20		178.76
			20	178.76
			20	178.76
31/10/2025	10:47:04.620	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:47:02.674	5		178.76
			5	178.76
			5	178.76
31/10/2025	10:47:02.530	25		178.76
			25	178.76
			25	178.76
31/10/2025	10:46:27.558	300		178.70
			300	178.70
			300	178.70
31/10/2025	10:46:25.257	50		178.66
			50	178.66
			50	178.66
31/10/2025	10:46:16.418	100		178.64
			100	178.64
			100	178.64
31/10/2025	10:46:06.131	2		178.72
			2	178.72
			2	178.72
31/10/2025	10:45:47.976	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:45:46.397	2		178.68
			2	178.68
			2	178.68
31/10/2025	10:45:39.763	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:45:23.232	2		178.72
			2	178.72
			2	178.72
31/10/2025	10:45:15.803	30		178.64
			30	178.64
			30	178.64
31/10/2025	10:44:58.125	10		178.60
			10	178.60
			10	178.60
31/10/2025	10:44:53.138	10		178.74
			10	178.74
			10	178.74
31/10/2025	10:44:25.355	50		178.72
			50	178.72
			50	178.72
31/10/2025	10:44:16.855	6		178.66
			6	178.66
			6	178.66
31/10/2025	10:44:12.467	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:44:04.594	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:44:04.388	7		178.66
			7	178.66
			7	178.66
31/10/2025	10:44:04.124	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:43:57.696	12		178.64
			12	178.64
			12	178.64
31/10/2025	10:43:44.922	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:43:32.332	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:43:13.730	1		178.70
			1	178.70
			1	178.70
31/10/2025	10:43:06.994	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:42:40.316	83		178.66
			83	178.66
			83	178.66
31/10/2025	10:42:37.995	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:42:31.254	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:42:30.455	110		178.66
			110	178.66
			110	178.66
31/10/2025	10:42:23.002	5		178.62
			5	178.62
			5	178.62
31/10/2025	10:42:22.671	5		178.70
			5	178.70
			5	178.70
31/10/2025	10:42:21.794	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:42:19.476	85		178.70
			85	178.70
			85	178.70
31/10/2025	10:42:07.316	10		178.62
			10	178.62
			10	178.62
31/10/2025	10:42:03.286	34		178.62
			34	178.62
			34	178.62
31/10/2025	10:41:53.190	75		178.64
			75	178.64
			75	178.64
31/10/2025	10:41:44.892	50		178.54
			50	178.54
			50	178.54
31/10/2025	10:41:35.904	3		178.56
			3	178.56
			3	178.56
31/10/2025	10:41:30.475	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:41:27.226	12		178.64
			12	178.64
			12	178.64
31/10/2025	10:41:16.176	67		178.64
			16	178.64
			3	178.64
			23	178.64
			11	178.64
			11	178.64
			1	178.64
			2	178.64
			67	178.64
31/10/2025	10:41:16.033	8		178.64
			8	178.64
			8	178.64
31/10/2025	10:41:15.783	2		178.64
			2	178.64
			2	178.64
31/10/2025	10:41:04.705	26		178.62
			26	178.62
			1	178.62
			22	178.62
			1	178.62
			2	178.62
31/10/2025	10:41:04.564	3		178.62
			3	178.62
			3	178.62
31/10/2025	10:41:04.451	6		178.62
			6	178.62
			6	178.62
31/10/2025	10:40:51.010	100		178.60
			100	178.60
			100	178.60
31/10/2025	10:40:44.686	18		178.56
			18	178.56
			18	178.56
31/10/2025	10:40:25.646	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:40:21.753	301		178.56
			301	178.56
			301	178.56
31/10/2025	10:40:18.609	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:39:33.302	66		178.64
			66	178.64
			66	178.64
31/10/2025	10:39:23.144	500		178.56
			2	178.56
			500	178.56
			498	178.56
31/10/2025	10:39:17.500	500		178.56
			500	178.56
			500	178.56
31/10/2025	10:38:53.097	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:38:47.303	10		178.68
			10	178.68
			10	178.68
31/10/2025	10:38:41.637	12		178.66
			12	178.66
			12	178.66
31/10/2025	10:38:30.631	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:38:27.886	22		178.66
			22	178.66
			22	178.66
31/10/2025	10:38:21.154	5		178.64
			5	178.64
			5	178.64
31/10/2025	10:38:20.584	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:38:01.569	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:37:55.958	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:37:54.840	200		178.64
			200	178.64
			200	178.64
31/10/2025	10:37:37.577	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:37:37.377	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:37:14.527	6		178.66
			6	178.66
			6	178.66
31/10/2025	10:37:09.808	140		178.66
			140	178.66
			140	178.66
31/10/2025	10:37:09.518	38		178.58
			38	178.58
			38	178.58
31/10/2025	10:36:47.231	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:36:41.815	5		178.66
			5	178.66
			5	178.66
31/10/2025	10:36:35.539	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:36:27.300	48		178.68
			48	178.68
			48	178.68
31/10/2025	10:36:23.041	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:36:20.544	50		178.68
			50	178.68
			50	178.68
31/10/2025	10:36:17.362	5		178.72
			5	178.72
			5	178.72
31/10/2025	10:36:08.120	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:35:53.084	500		178.72
			500	178.72
			500	178.72
31/10/2025	10:35:47.150	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:35:42.165	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:35:26.845	1		178.70
			1	178.70
			1	178.70
31/10/2025	10:35:00.696	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:34:47.143	40		178.64
			40	178.64
			40	178.64
31/10/2025	10:34:20.652	10		178.62
			10	178.62
			10	178.62
31/10/2025	10:33:36.688	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:33:28.247	17		178.70
			17	178.70
			17	178.70
31/10/2025	10:33:22.306	9		178.64
			9	178.64
			9	178.64
31/10/2025	10:33:11.288	260		178.70
			260	178.70
			260	178.70
31/10/2025	10:33:00.122	5		178.70
			5	178.70
			5	178.70
31/10/2025	10:32:57.416	20		178.66
			20	178.66
			20	178.66
31/10/2025	10:32:54.777	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:32:36.796	15		178.62
			15	178.62
			15	178.62
31/10/2025	10:32:31.985	20		178.68
			20	178.68
			20	178.68
31/10/2025	10:32:29.142	200		178.60
			200	178.60
			200	178.60
31/10/2025	10:32:26.883	15		178.64
			15	178.64
			15	178.64
31/10/2025	10:32:12.451	30		178.54
			30	178.54
			30	178.54
31/10/2025	10:32:07.180	30		178.54
			30	178.54
			30	178.54
31/10/2025	10:31:29.133	6		178.58
			6	178.58
			6	178.58
31/10/2025	10:31:28.753	3		178.56
			3	178.56
			3	178.56
31/10/2025	10:31:09.578	1		178.58
			1	178.58
			1	178.58
31/10/2025	10:31:03.534	2		178.58
			2	178.58
			2	178.58
31/10/2025	10:30:57.364	2		178.54
			2	178.54
			2	178.54
31/10/2025	10:30:48.006	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:30:47.241	50		178.58
			50	178.58
			50	178.58
31/10/2025	10:30:39.907	1		178.56
			1	178.56
			1	178.56
31/10/2025	10:30:30.828	3		178.50
			3	178.50
			3	178.50
31/10/2025	10:30:25.166	183		178.58
			91	178.58
			20	178.58
			81	178.58
			10	178.58
			1	178.58
			10	178.58
			117	178.58
			11	178.58
			25	178.58
31/10/2025	10:29:11.953	464		178.50
			464	178.50
			464	178.50
31/10/2025	10:28:51.218	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:28:40.034	200		178.48
			200	178.48
			200	178.48
31/10/2025	10:27:52.463	1		178.54
			1	178.54
			1	178.54
31/10/2025	10:27:39.667	17		178.54
			17	178.54
			17	178.54
31/10/2025	10:27:31.795	16		178.46
			16	178.46
			16	178.46
31/10/2025	10:27:28.195	20		178.56
			20	178.56
			20	178.56
31/10/2025	10:27:22.938	1		178.58
			1	178.58
			1	178.58
31/10/2025	10:27:10.284	10		178.56
			10	178.56
			10	178.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.15 / Ask: 217.20
Volume: 290 788
+0.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 11:20:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice