Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7798
4509
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:32:28,793 | 22 | 1 572,00 | |
| 22 | 1 572,00 | |||
| 22 | 1 572,00 | |||
| 02.05.2025 | 16:32:27,385 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:32:27,269 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:32:27,093 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:32:23,264 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:32:17,631 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:32:08,874 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:32:08,066 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:32:07,079 | 9 | 1 573,00 | |
| 9 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 02.05.2025 | 16:32:06,359 | 40 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 35 | 1 572,00 | |||
| 02.05.2025 | 16:32:06,202 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:32:05,966 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:31:59,862 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:31:59,780 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:31:58,563 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:53,556 | 12 | 1 572,50 | |
| 12 | 1 572,50 | |||
| 12 | 1 572,50 | |||
| 02.05.2025 | 16:31:43,847 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 16:31:43,017 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 16:31:36,898 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:32,144 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:31:31,237 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:29,854 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:31:29,728 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:31:28,924 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 16:31:18,003 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:08,000 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:31:03,006 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:30:59,336 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:30:50,914 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:30:48,461 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:30:48,060 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:30:41,838 | 30 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 22 | 1 571,50 | |||
| 02.05.2025 | 16:30:39,062 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 16:30:33,879 | 23 | 1 573,00 | |
| 23 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 02.05.2025 | 16:30:16,671 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.05.2025 | 16:30:15,341 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:30:14,942 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:30:04,895 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 16:30:04,789 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:29:58,837 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:29:58,718 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 16:29:56,841 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:29:46,676 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:29:38,225 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:29:35,197 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:29:32,953 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:29:28,002 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 16:29:27,594 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 16:29:27,463 | 17 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 15 | 1 573,50 | |||
| 17 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:29:11,371 | 40 | 1 573,50 | |
| 40 | 1 573,50 | |||
| 40 | 1 573,50 | |||
| 02.05.2025 | 16:29:09,451 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:29:06,074 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:29:00,997 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:29:00,259 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:59,324 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:58,400 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:28:52,853 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:50,334 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:28:47,321 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:28:45,346 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:28:44,041 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:28:38,970 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.05.2025 | 16:28:36,247 | 20 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:28:16,106 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:28:15,717 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:28:14,312 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.05.2025 | 16:28:02,678 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:28:02,594 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:27:53,299 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:27:52,893 | 54 | 1 573,00 | |
| 8 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 45 | 1 573,00 | |||
| 02.05.2025 | 16:27:36,172 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.05.2025 | 16:27:25,295 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 16:27:25,216 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:27:24,781 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 02.05.2025 | 16:27:24,618 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:23,926 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:23,774 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:23,617 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:22,911 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:22,730 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:27:22,573 | 29 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 27 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:26:58,433 | 44 | 1 576,00 | |
| 44 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.05.2025 | 16:26:55,320 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:26:52,885 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.05.2025 | 16:26:50,944 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.05.2025 | 16:26:45,561 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:26:27,544 | 26 | 1 575,50 | |
| 25 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 26 | 1 575,50 | |||
| 02.05.2025 | 16:26:25,665 | 23 | 1 575,00 | |
| 23 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 22 | 1 575,00 | |||
| 02.05.2025 | 16:26:25,503 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:26:25,336 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:26:23,725 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 02.05.2025 | 16:26:22,941 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 02.05.2025 | 16:26:22,569 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.05.2025 | 16:26:22,464 | 18 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 18 | 1 574,00 | |||
| 02.05.2025 | 16:26:07,773 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:26:05,699 | 9 | 1 574,50 | |
| 9 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 02.05.2025 | 16:26:05,582 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:26:02,064 | 23 | 1 574,50 | |
| 23 | 1 574,50 | |||
| 23 | 1 574,50 | |||
| 02.05.2025 | 16:25:59,881 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:25:58,926 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 02.05.2025 | 16:25:50,790 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 02.05.2025 | 16:25:48,904 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:25:46,056 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.05.2025 | 16:25:43,574 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:25:40,423 | 100 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 100 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 63 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:25:39,996 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:25:39,326 | 4 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.05.2025 | 16:25:36,500 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 16:25:33,215 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:25:29,226 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:25:18,114 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:25:16,677 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:25:12,281 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:25:11,497 | 7 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 02.05.2025 | 16:25:10,767 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.05.2025 | 16:25:10,636 | 21 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 02.05.2025 | 16:25:06,805 | 47 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 47 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 02.05.2025 | 16:24:58,408 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 02.05.2025 | 16:24:57,663 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.05.2025 | 16:24:49,547 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 16:24:49,096 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:48,439 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:46,806 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 02.05.2025 | 16:24:41,896 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:24:41,733 | 4 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:25,694 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:24:23,652 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 16:24:16,746 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:15,964 | 22 | 1 573,50 | |
| 22 | 1 573,50 | |||
| 22 | 1 573,50 | |||
| 02.05.2025 | 16:24:09,699 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:07,588 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:07,283 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:24:04,606 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.05.2025 | 16:23:57,620 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:23:53,221 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:23:47,264 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:23:45,740 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:23:43,334 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:23:42,837 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:23:35,797 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:23:34,012 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:23:25,471 | 7 | 1 572,00 | |
| 7 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 02.05.2025 | 16:23:20,593 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:23:19,391 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:23:17,178 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:23:09,976 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 02.05.2025 | 16:23:06,408 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:23:05,200 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:23:00,675 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:23:00,171 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:22:56,774 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:22:56,646 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:22:53,280 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 16:22:44,181 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 16:22:40,191 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:22:39,756 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:22:39,140 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 16:22:32,712 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 16:22:28,530 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:22:25,366 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:22:06,974 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 16:22:06,511 | 3 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:21:48,113 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:21:48,031 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 16:21:46,621 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:21:39,494 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:21:38,669 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:21:36,956 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:21:24,774 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 16:21:16,065 | 28 | 1 573,00 | |
| 28 | 1 573,00 | |||
| 28 | 1 573,00 | |||
| 02.05.2025 | 16:21:11,717 | 20 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 19 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.05.2025 | 16:21:10,144 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:21:09,235 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:20:57,456 | 25 | 1 573,00 | |
| 25 | 1 573,00 | |||
| 25 | 1 573,00 | |||
| 02.05.2025 | 16:20:54,058 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:20:49,732 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:20:46,510 | 16 | 1 573,00 | |
| 16 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 02.05.2025 | 16:20:45,975 | 100 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 98 | 1 573,00 | |||
| 100 | 1 573,00 | |||
| 02.05.2025 | 16:20:29,999 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 12 | 1 572,00 | |||
| 02.05.2025 | 16:20:17,408 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:20:16,674 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 02.05.2025 | 16:20:07,930 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:20:02,794 | 30 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 22 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.05.2025 | 16:20:02,540 | 48 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 02.05.2025 | 16:19:53,598 | 40 | 1 570,50 | |
| 16 | 1 570,50 | |||
| 24 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 16:19:51,160 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:19:46,285 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 16:19:44,871 | 22 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 11 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:19:05,697 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 16:18:58,867 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:18:56,515 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:18:53,751 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 16:18:49,232 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 02.05.2025 | 16:18:47,624 | 2 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:18:38,497 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:38,358 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:38,198 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:38,016 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:37,840 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:37,676 | 40 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 17 | 1 572,00 | |||
| 02.05.2025 | 16:18:29,857 | 40 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 35 | 1 572,00 | |||
| 02.05.2025 | 16:18:23,615 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:23,492 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:18:23,414 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:18:19,820 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 02.05.2025 | 16:18:15,132 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 16:18:09,552 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:18:05,907 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:18:04,239 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:18:03,397 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:57,953 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:55,284 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:54,799 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:49,440 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:17:48,347 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.05.2025 | 16:17:44,382 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:34,856 | 31 | 1 572,00 | |
| 31 | 1 572,00 | |||
| 31 | 1 572,00 | |||
| 02.05.2025 | 16:17:34,531 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:34,432 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:33,921 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:32,188 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 16:17:30,072 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:17:27,490 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:27,331 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:17:19,560 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:17:09,077 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:08,046 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 16:17:07,668 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:17:02,751 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:17:00,304 | 14 | 1 571,50 | |
| 14 | 1 571,50 | |||
| 14 | 1 571,50 | |||
| 02.05.2025 | 16:16:55,778 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:47,750 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:16:43,214 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:16:42,737 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 16:16:39,919 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:16:36,384 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 16:16:31,233 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:26,506 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:16:24,579 | 30 | 1 570,50 | |
| 27 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 16:16:17,053 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:16:14,210 | 9 | 1 571,50 | |
| 9 | 1 571,50 | |||
| 9 | 1 571,50 | |||
| 02.05.2025 | 16:16:13,891 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:16:09,711 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:16:05,855 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 16:16:05,684 | 130 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 130 | 1 570,00 | |||
| 127 | 1 570,00 | |||
| 02.05.2025 | 16:15:59,044 | 100 | 1 570,50 | |
| 100 | 1 570,50 | |||
| 100 | 1 570,50 | |||
| 02.05.2025 | 16:15:58,746 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:15:58,636 | 190 | 1 569,00 | |
| 190 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 02.05.2025 | 16:15:52,576 | 37 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 36 | 1 568,50 | |||
| 37 | 1 568,50 | |||
| 02.05.2025 | 16:15:48,317 | 128 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 02.05.2025 | 16:14:36,777 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 02.05.2025 | 16:14:34,840 | 75 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 27 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 64 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 38 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 16:13:57,803 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:13:47,652 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:13:42,612 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:36,775 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:36,273 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:13:27,936 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:26,505 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:13:19,465 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:13:18,457 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:13:17,866 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:13:17,763 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 02.05.2025 | 16:13:17,120 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 16:13:17,042 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:13:15,632 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.05.2025 | 16:13:04,543 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 02.05.2025 | 16:13:03,625 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.05.2025 | 16:13:01,909 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:13:01,834 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 02.05.2025 | 16:12:56,127 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 16:12:53,806 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.05.2025 | 16:12:52,608 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 16:12:52,205 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 16:12:49,573 | 34 | 1 567,00 | |
| 34 | 1 567,00 | |||
| 34 | 1 567,00 | |||
| 02.05.2025 | 16:12:45,858 | 41 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 32 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 16:11:57,604 | 41 | 1 568,00 | |
| 41 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:11:50,482 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.05.2025 | 16:11:50,075 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:48,460 | 24 | 1 568,00 | |
| 24 | 1 568,00 | |||
| 24 | 1 568,00 | |||
| 02.05.2025 | 16:11:45,031 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:39,166 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:32,721 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:11:32,262 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 02.05.2025 | 16:11:32,016 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:28,100 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:23,845 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:22,768 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:15,721 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.05.2025 | 16:11:14,715 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.05.2025 | 16:11:10,993 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:11:08,835 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.05.2025 | 16:11:00,834 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.05.2025 | 16:11:00,185 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 02.05.2025 | 16:10:56,109 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 02.05.2025 | 16:10:56,031 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.05.2025 | 16:10:55,639 | 12 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.05.2025 | 16:10:29,542 | 40 | 1 568,00 | |
| 40 | 1 568,00 | |||
| 40 | 1 568,00 | |||
| 02.05.2025 | 16:10:21,714 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.05.2025 | 16:10:19,888 | 9 | 1 569,00 | |
| 9 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 02.05.2025 | 16:10:16,968 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 02.05.2025 | 16:10:12,449 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.05.2025 | 16:10:10,186 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 571,00
Ask: 1 572,00
Umsatz: 132 719 TEUR -
Nvidia Corp.
Bid: 100,10 / Ask: 100,14
Umsatz: 45 360 TEUR -
Microsoft Corp.
Bid: 383,45 / Ask: 383,65
Umsatz: 35 121 TEUR -
Siemens Energy AG
Bid: 72,06 / Ask: 72,08
Umsatz: 29 094 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,40
Umsatz: 28 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:32:33
Letzte Aktualisierung:
02.05.2025 @ 16:32:33