Tradegate Exchange

Bayerische Motoren Werke AG

933

616

82.78

Date	Time	Volume	Order Volume	Price
12/05/2025	10:44:04.223	25		82.78
			25	82.78
			25	82.78
12/05/2025	10:42:59.425	2		82.78
			2	82.78
			2	82.78
12/05/2025	10:42:56.160	15		82.82
			15	82.82
			15	82.82
12/05/2025	10:42:16.943	3 800		82.72
			628	82.72
			60	82.72
			3 112	82.72
			3 800	82.72
12/05/2025	10:41:45.267	400		82.76
			400	82.76
			400	82.76
12/05/2025	10:41:40.406	400		82.78
			400	82.78
			400	82.78
12/05/2025	10:41:40.319	200		82.78
			200	82.78
			200	82.78
12/05/2025	10:41:32.429	400		82.78
			400	82.78
			400	82.78
12/05/2025	10:40:48.807	100		82.84
			100	82.84
			100	82.84
12/05/2025	10:40:16.022	20		82.82
			20	82.82
			20	82.82
12/05/2025	10:40:12.152	100		82.84
			100	82.84
			100	82.84
12/05/2025	10:39:43.034	50		82.76
			50	82.76
			50	82.76
12/05/2025	10:39:34.012	200		82.76
			200	82.76
			200	82.76
12/05/2025	10:39:19.487	28		82.78
			28	82.78
			28	82.78
12/05/2025	10:39:07.929	150		82.76
			150	82.76
			150	82.76
12/05/2025	10:38:30.663	350		82.68
			350	82.68
			350	82.68
12/05/2025	10:38:04.869	300		82.72
			300	82.72
			300	82.72
12/05/2025	10:38:02.189	400		82.72
			400	82.72
			400	82.72
12/05/2025	10:37:55.041	200		82.66
			200	82.66
			200	82.66
12/05/2025	10:37:29.644	7		82.62
			7	82.62
			7	82.62
12/05/2025	10:37:27.553	70		82.64
			70	82.64
			70	82.64
12/05/2025	10:36:59.614	60		82.60
			60	82.60
			60	82.60
12/05/2025	10:36:49.256	30		82.58
			30	82.58
			30	82.58
12/05/2025	10:36:07.497	200		82.60
			200	82.60
			200	82.60
12/05/2025	10:36:04.468	13		82.64
			13	82.64
			13	82.64
12/05/2025	10:35:27.648	3		82.64
			3	82.64
			3	82.64
12/05/2025	10:35:07.830	3		82.64
			3	82.64
			3	82.64
12/05/2025	10:34:54.833	20		82.62
			20	82.62
			20	82.62
12/05/2025	10:34:27.680	1		82.66
			1	82.66
			1	82.66
12/05/2025	10:34:22.889	24		82.62
			24	82.62
			24	82.62
12/05/2025	10:33:26.480	60		82.58
			60	82.58
			60	82.58
12/05/2025	10:33:15.690	50		82.50
			50	82.50
			50	82.50
12/05/2025	10:33:10.308	13		82.54
			13	82.54
			13	82.54
12/05/2025	10:33:04.927	200		82.50
			200	82.50
			200	82.50
12/05/2025	10:32:55.118	7		82.56
			7	82.56
			7	82.56
12/05/2025	10:32:54.564	10		82.56
			10	82.56
			10	82.56
12/05/2025	10:32:14.676	1		82.54
			1	82.54
			1	82.54
12/05/2025	10:32:05.310	1		82.52
			1	82.52
			1	82.52
12/05/2025	10:31:11.233	25		82.54
			25	82.54
			25	82.54
12/05/2025	10:30:29.772	200		82.50
			200	82.50
			200	82.50
12/05/2025	10:30:29.660	200		82.50
			200	82.50
			200	82.50
12/05/2025	10:30:25.409	200		82.52
			200	82.52
			200	82.52
12/05/2025	10:30:22.068	200		82.52
			200	82.52
			200	82.52
12/05/2025	10:30:02.009	200		82.58
			200	82.58
			200	82.58
12/05/2025	10:30:01.441	18		82.58
			18	82.58
			18	82.58
12/05/2025	10:29:23.164	150		82.50
			150	82.50
			150	82.50
12/05/2025	10:29:21.664	45		82.48
			45	82.48
			45	82.48
12/05/2025	10:29:21.607	3		82.48
			3	82.48
			3	82.48
12/05/2025	10:29:15.262	200		82.60
			200	82.60
			200	82.60
12/05/2025	10:29:07.209	10		82.58
			10	82.58
			10	82.58
12/05/2025	10:28:55.110	2		82.64
			2	82.64
			2	82.64
12/05/2025	10:27:58.807	12		82.72
			12	82.72
			12	82.72
12/05/2025	10:27:46.262	9		82.70
			9	82.70
			9	82.70
12/05/2025	10:27:36.637	4		82.74
			4	82.74
			4	82.74
12/05/2025	10:27:16.185	95		82.62
			95	82.62
			95	82.62
12/05/2025	10:26:45.198	100		82.68
			100	82.68
			100	82.68
12/05/2025	10:26:44.388	53		82.64
			53	82.64
			53	82.64
12/05/2025	10:26:40.375	100		82.68
			100	82.68
			100	82.68
12/05/2025	10:26:38.425	400		82.68
			400	82.68
			400	82.68
12/05/2025	10:26:08.549	120		82.56
			100	82.56
			120	82.56
			20	82.56
12/05/2025	10:26:08.449	80		82.56
			80	82.56
			80	82.56
12/05/2025	10:25:58.963	50		82.64
			50	82.64
			50	82.64
12/05/2025	10:25:56.030	20		82.70
			20	82.70
			20	82.70
12/05/2025	10:25:32.514	50		82.62
			50	82.62
			50	82.62
12/05/2025	10:24:15.620	12		82.64
			12	82.64
			12	82.64
12/05/2025	10:23:52.818	24		82.80
			24	82.80
			24	82.80
12/05/2025	10:23:47.418	19		82.74
			19	82.74
			19	82.74
12/05/2025	10:22:31.661	7		82.70
			7	82.70
			7	82.70
12/05/2025	10:22:23.439	15		82.68
			15	82.68
			15	82.68
12/05/2025	10:22:20.380	15		82.74
			15	82.74
			15	82.74
12/05/2025	10:21:14.171	30		82.90
			30	82.90
			30	82.90
12/05/2025	10:20:50.046	100		82.98
			100	82.98
			100	82.98
12/05/2025	10:20:30.986	400		83.00
			400	83.00
			400	83.00
12/05/2025	10:20:15.573	200		83.02
			200	83.02
			200	83.02
12/05/2025	10:20:14.019	50		83.06
			50	83.06
			50	83.06
12/05/2025	10:19:55.736	112		83.00
			88	83.00
			24	83.00
			112	83.00
12/05/2025	10:19:46.016	1		83.04
			1	83.04
			1	83.04
12/05/2025	10:18:57.821	1		83.06
			1	83.06
			1	83.06
12/05/2025	10:18:22.517	120		83.12
			120	83.12
			120	83.12
12/05/2025	10:18:09.311	2		83.10
			2	83.10
			2	83.10
12/05/2025	10:17:51.591	3		83.08
			3	83.08
			3	83.08
12/05/2025	10:17:09.633	442		83.16
			442	83.16
			442	83.16
12/05/2025	10:17:01.619	11		83.14
			11	83.14
			11	83.14
12/05/2025	10:16:24.379	116		83.04
			116	83.04
			116	83.04
12/05/2025	10:16:16.066	29		83.08
			29	83.08
			29	83.08
12/05/2025	10:15:09.019	100		82.92
			100	82.92
			100	82.92
12/05/2025	10:14:50.456	31		82.86
			31	82.86
			31	82.86
12/05/2025	10:14:49.016	60		82.96
			60	82.96
			60	82.96
12/05/2025	10:14:48.955	100		82.96
			100	82.96
			100	82.96
12/05/2025	10:14:48.881	50		83.00
			50	83.00
			50	83.00
12/05/2025	10:14:47.243	250		83.02
			250	83.02
			250	83.02
12/05/2025	10:14:23.022	55		83.04
			55	83.04
			55	83.04
12/05/2025	10:14:15.958	2		83.06
			2	83.06
			2	83.06
12/05/2025	10:13:52.590	130		83.22
			130	83.22
			130	83.22
12/05/2025	10:13:47.981	18		83.20
			18	83.20
			18	83.20
12/05/2025	10:13:31.254	200		83.24
			200	83.24
			200	83.24
12/05/2025	10:13:30.392	25		83.22
			25	83.22
			25	83.22
12/05/2025	10:13:26.397	4 235		83.36
			25	83.36
			5	83.36
			4 140	83.36
			90	83.36
			10	83.36
			4 200	83.36
12/05/2025	10:12:59.938	400		83.24
			400	83.24
			400	83.24
12/05/2025	10:12:57.767	400		83.24
			400	83.24
			400	83.24
12/05/2025	10:12:52.228	5		83.30
			5	83.30
			5	83.30
12/05/2025	10:12:48.792	10		83.40
			10	83.40
			10	83.40
12/05/2025	10:12:47.551	30		83.36
			30	83.36
			30	83.36
12/05/2025	10:12:33.833	3		83.36
			3	83.36
			3	83.36
12/05/2025	10:12:28.917	25		83.40
			25	83.40
			25	83.40
12/05/2025	10:12:20.522	5		83.42
			5	83.42
			5	83.42
12/05/2025	10:12:12.543	30		83.42
			30	83.42
			10	83.42
			20	83.42
12/05/2025	10:10:10.128	400		83.44
			400	83.44
			400	83.44
12/05/2025	10:09:26.664	550		83.50
			400	83.50
			300	83.50
			150	83.50
			250	83.50
12/05/2025	10:09:21.632	400		83.50
			300	83.50
			400	83.50
			100	83.50
12/05/2025	10:09:01.842	20		83.48
			20	83.48
			20	83.48
12/05/2025	10:09:00.894	3		83.42
			3	83.42
			3	83.42
12/05/2025	10:08:59.344	60		83.42
			60	83.42
			60	83.42
12/05/2025	10:08:54.647	6		83.48
			6	83.48
			6	83.48
12/05/2025	10:08:31.308	66		83.38
			66	83.38
			66	83.38
12/05/2025	10:07:55.380	24		83.44
			22	83.44
			2	83.44
			24	83.44
12/05/2025	10:07:32.236	5		83.36
			5	83.36
			5	83.36
12/05/2025	10:07:31.197	50		83.36
			50	83.36
			50	83.36
12/05/2025	10:07:12.844	20		83.36
			20	83.36
			20	83.36
12/05/2025	10:07:00.821	65		83.42
			65	83.42
			65	83.42
12/05/2025	10:06:26.941	50		83.30
			50	83.30
			50	83.30
12/05/2025	10:06:09.935	1		83.30
			1	83.30
			1	83.30
12/05/2025	10:05:38.208	75		83.26
			75	83.26
			75	83.26
12/05/2025	10:05:31.393	1		83.32
			1	83.32
			1	83.32
12/05/2025	10:05:24.252	2		83.24
			2	83.24
			2	83.24
12/05/2025	10:05:15.399	1		83.32
			1	83.32
			1	83.32
12/05/2025	10:05:01.463	150		83.32
			150	83.32
			150	83.32
12/05/2025	10:05:01.207	125		83.32
			125	83.32
			125	83.32
12/05/2025	10:04:56.288	10		83.32
			10	83.32
			10	83.32
12/05/2025	10:04:40.765	45		83.32
			45	83.32
			45	83.32
12/05/2025	10:04:40.620	300		83.36
			300	83.36
			300	83.36
12/05/2025	10:04:39.730	350		83.32
			100	83.32
			17	83.32
			200	83.32
			150	83.32
			1	83.32
			199	83.32
			33	83.32
12/05/2025	10:02:26.657	400		83.22
			400	83.22
			400	83.22
12/05/2025	10:02:22.868	2		83.18
			2	83.18
			2	83.18
12/05/2025	10:02:08.216	100		83.30
			100	83.30
			100	83.30
12/05/2025	10:01:48.657	2		83.20
			2	83.20
			2	83.20
12/05/2025	10:01:46.624	10		83.24
			10	83.24
			10	83.24
12/05/2025	10:01:16.575	53		83.24
			53	83.24
			53	83.24
12/05/2025	10:01:16.034	10		83.20
			10	83.20
			10	83.20
12/05/2025	10:01:10.881	14		83.26
			14	83.26
			14	83.26
12/05/2025	10:00:45.551	3		83.26
			3	83.26
			3	83.26
12/05/2025	10:00:35.280	7		83.24
			7	83.24
			7	83.24
12/05/2025	10:00:19.347	100		83.26
			100	83.26
			100	83.26
12/05/2025	10:00:19.062	85		83.20
			85	83.20
			85	83.20
12/05/2025	10:00:10.162	300		83.28
			5	83.28
			200	83.28
			200	83.28
			100	83.28
			95	83.28
12/05/2025	09:59:51.706	400		83.28
			400	83.28
			400	83.28
12/05/2025	09:59:43.760	13		83.34
			13	83.34
			13	83.34
12/05/2025	09:59:26.319	49		83.26
			34	83.26
			9	83.26
			40	83.26
			13	83.26
			2	83.26
12/05/2025	09:58:05.476	250		83.26
			250	83.26
			250	83.26
12/05/2025	09:57:56.867	74		83.20
			74	83.20
			74	83.20
12/05/2025	09:57:53.366	372		83.10
			200	83.10
			52	83.10
			120	83.10
			267	83.10
			5	83.10
			100	83.10
12/05/2025	09:56:58.692	200		83.10
			200	83.10
			200	83.10
12/05/2025	09:56:16.451	50		82.98
			50	82.98
			50	82.98
12/05/2025	09:55:46.562	40		83.06
			40	83.06
			40	83.06
12/05/2025	09:55:41.386	7		83.06
			7	83.06
			7	83.06
12/05/2025	09:55:40.395	48		83.00
			48	83.00
			48	83.00
12/05/2025	09:54:51.570	250		83.10
			250	83.10
			250	83.10
12/05/2025	09:54:39.554	10		83.12
			10	83.12
			10	83.12
12/05/2025	09:54:34.392	1		83.16
			1	83.16
			1	83.16
12/05/2025	09:54:29.494	100		83.14
			100	83.14
			100	83.14
12/05/2025	09:53:40.475	12		83.12
			12	83.12
			12	83.12
12/05/2025	09:53:28.614	300		83.16
			300	83.16
			300	83.16
12/05/2025	09:53:27.651	119		83.20
			119	83.20
			119	83.20
12/05/2025	09:53:24.522	200		83.20
			181	83.20
			200	83.20
			19	83.20
12/05/2025	09:53:10.365	400		83.20
			200	83.20
			400	83.20
			200	83.20
12/05/2025	09:53:10.321	28		83.20
			28	83.20
			28	83.20
12/05/2025	09:53:08.082	2		83.30
			2	83.30
			2	83.30
12/05/2025	09:53:04.262	6		83.30
			6	83.30
			6	83.30
12/05/2025	09:52:57.473	15		83.28
			15	83.28
			15	83.28
12/05/2025	09:52:52.150	75		83.28
			75	83.28
			75	83.28
12/05/2025	09:52:41.839	40		83.30
			40	83.30
			40	83.30
12/05/2025	09:52:26.520	401		83.28
			201	83.28
			1	83.28
			200	83.28
			400	83.28
12/05/2025	09:52:23.592	400		83.28
			400	83.28
			400	83.28
12/05/2025	09:52:16.197	200		83.30
			200	83.30
			200	83.30
12/05/2025	09:51:38.132	1		83.44
			1	83.44
			1	83.44
12/05/2025	09:51:06.431	55		83.32
			55	83.32
			55	83.32
12/05/2025	09:51:05.534	120		83.32
			120	83.32
			120	83.32
12/05/2025	09:50:57.604	400		83.34
			400	83.34
			400	83.34
12/05/2025	09:50:57.448	400		83.34
			400	83.34
			400	83.34
12/05/2025	09:50:53.799	200		83.32
			200	83.32
			200	83.32
12/05/2025	09:50:38.260	1		83.34
			1	83.34
			1	83.34
12/05/2025	09:50:04.645	10		83.26
			10	83.26
			10	83.26
12/05/2025	09:49:49.747	30		83.44
			30	83.44
			30	83.44
12/05/2025	09:49:38.328	200		83.42
			200	83.42
			200	83.42
12/05/2025	09:49:36.337	120		83.44
			120	83.44
			120	83.44
12/05/2025	09:49:33.511	17		83.40
			17	83.40
			17	83.40
12/05/2025	09:49:29.933	333		83.40
			333	83.40
			333	83.40
12/05/2025	09:49:22.498	25		83.42
			25	83.42
			25	83.42
12/05/2025	09:49:14.932	1		83.42
			1	83.42
			1	83.42
12/05/2025	09:49:07.688	100		83.52
			100	83.52
			100	83.52
12/05/2025	09:49:00.273	13		83.48
			13	83.48
			13	83.48
12/05/2025	09:48:46.440	4		83.42
			4	83.42
			4	83.42
12/05/2025	09:48:38.900	67		83.40
			67	83.40
			67	83.40
12/05/2025	09:48:16.178	13		83.40
			13	83.40
			13	83.40
12/05/2025	09:48:09.927	200		83.40
			200	83.40
			200	83.40
12/05/2025	09:47:53.035	2		83.50
			2	83.50
			2	83.50
12/05/2025	09:47:40.741	5		83.50
			5	83.50
			5	83.50
12/05/2025	09:47:34.758	7		83.52
			7	83.52
			7	83.52
12/05/2025	09:47:18.865	7		83.60
			7	83.60
			7	83.60
12/05/2025	09:47:14.199	7		83.64
			7	83.64
			7	83.64
12/05/2025	09:46:56.795	120		83.72
			120	83.72
			120	83.72
12/05/2025	09:46:38.206	20		83.80
			20	83.80
			20	83.80
12/05/2025	09:46:37.163	3		83.76
			3	83.76
			3	83.76
12/05/2025	09:46:36.724	20		83.76
			20	83.76
			20	83.76
12/05/2025	09:46:18.222	14		83.62
			14	83.62
			14	83.62
12/05/2025	09:46:06.312	200		83.62
			200	83.62
			200	83.62
12/05/2025	09:46:00.884	100		83.72
			100	83.72
			100	83.72
12/05/2025	09:45:57.316	3		83.76
			3	83.76
			3	83.76
12/05/2025	09:45:56.712	7		83.76
			7	83.76
			7	83.76
12/05/2025	09:45:49.780	72		83.76
			72	83.76
			48	83.76
			24	83.76
12/05/2025	09:45:48.481	400		83.76
			400	83.76
			400	83.76
12/05/2025	09:45:46.459	192		83.70
			112	83.70
			80	83.70
			192	83.70
12/05/2025	09:45:29.843	8 571		83.60
			7 921	83.60
			8 571	83.60
			22	83.60
			628	83.60
12/05/2025	09:45:13.603	1 029		83.66
			628	83.66
			400	83.66
			1 029	83.66
			1	83.66
12/05/2025	09:44:58.609	400		83.66
			400	83.66
			400	83.66
12/05/2025	09:44:44.639	3		83.72
			3	83.72
			3	83.72
12/05/2025	09:44:41.376	140		83.70
			140	83.70
			140	83.70
12/05/2025	09:44:27.938	400		83.70
			360	83.70
			400	83.70
			40	83.70
12/05/2025	09:44:27.575	350		83.70
			350	83.70
			350	83.70
12/05/2025	09:44:27.223	400		83.70
			400	83.70
			400	83.70
12/05/2025	09:44:27.059	400		83.70
			400	83.70
			400	83.70
12/05/2025	09:44:27.003	93		83.68
			93	83.68
			93	83.68
12/05/2025	09:44:23.994	520		83.68
			60	83.68
			60	83.68
			507	83.68
			400	83.68
			13	83.68
12/05/2025	09:43:07.536	350		83.72
			350	83.72
			350	83.72
12/05/2025	09:42:48.764	5		83.74
			4	83.74
			5	83.74
			1	83.74
12/05/2025	09:42:32.664	20		83.76
			20	83.76
			20	83.76
12/05/2025	09:42:26.446	59		83.90
			59	83.90
			59	83.90
12/05/2025	09:42:20.579	90		83.98
			90	83.98
			90	83.98
12/05/2025	09:42:13.951	400		83.98
			400	83.98
			400	83.98
12/05/2025	09:42:12.901	1		83.98
			1	83.98
			1	83.98
12/05/2025	09:42:07.673	1		83.98
			1	83.98
			1	83.98
12/05/2025	09:41:57.805	3		83.96
			3	83.96
			3	83.96
12/05/2025	09:41:55.481	40		83.96
			40	83.96
			40	83.96
12/05/2025	09:41:35.363	1		83.94
			1	83.94
			1	83.94
12/05/2025	09:41:32.046	1		83.98
			1	83.98
			1	83.98
12/05/2025	09:41:17.670	1		84.02
			1	84.02
			1	84.02
12/05/2025	09:41:15.443	1		84.00
			1	84.00
			1	84.00
12/05/2025	09:41:05.804	244		84.00
			230	84.00
			243	84.00
			14	84.00
			1	84.00
12/05/2025	09:40:59.955	158		84.00
			158	84.00
			50	84.00
			58	84.00
			50	84.00
12/05/2025	09:40:47.767	60		83.94
			60	83.94
			60	83.94
12/05/2025	09:40:44.788	200		83.94
			200	83.94
			200	83.94
12/05/2025	09:40:44.691	348		83.94
			25	83.94
			61	83.94
			2	83.94
			24	83.94
			200	83.94
			2	83.94
			34	83.94
			348	83.94
12/05/2025	09:40:28.785	439		83.96
			439	83.96
			400	83.96
			38	83.96
			1	83.96
12/05/2025	09:37:48.496	200		83.86
			200	83.86
			200	83.86
12/05/2025	09:37:08.515	50		83.96
			50	83.96
			50	83.96
12/05/2025	09:37:04.397	3		83.96
			3	83.96
			3	83.96
12/05/2025	09:37:03.836	150		83.86
			100	83.86
			1	83.86
			30	83.86
			50	83.86
			119	83.86
12/05/2025	09:35:59.372	400		83.90
			400	83.90
			400	83.90
12/05/2025	09:35:50.122	214		83.92
			214	83.92
			214	83.92
12/05/2025	09:35:44.104	100		83.92
			100	83.92
			100	83.92
12/05/2025	09:35:43.801	200		83.92
			200	83.92
			200	83.92
12/05/2025	09:35:28.602	5		83.98
			5	83.98
			5	83.98
12/05/2025	09:35:17.500	200		84.00
			200	84.00
			200	84.00
12/05/2025	09:35:17.432	100		83.96
			100	83.96
			100	83.96
12/05/2025	09:35:15.087	400		83.96
			400	83.96
			400	83.96
12/05/2025	09:35:14.383	95		83.94
			95	83.94
			95	83.94
12/05/2025	09:35:00.716	400		84.00
			90	84.00
			142	84.00
			400	84.00
			25	84.00
			25	84.00
			103	84.00
			15	84.00
12/05/2025	09:34:59.769	400		84.00
			250	84.00
			400	84.00
			55	84.00
			21	84.00
			2	84.00
			16	84.00
			56	84.00
12/05/2025	09:34:54.019	400		84.00
			400	84.00
			200	84.00
			100	84.00
			100	84.00
12/05/2025	09:34:50.648	5		83.96
			5	83.96
			5	83.96
12/05/2025	09:34:38.137	15		83.90
			15	83.90
			15	83.90
12/05/2025	09:34:34.069	30		83.88
			30	83.88
			30	83.88
12/05/2025	09:34:25.895	2		83.92
			2	83.92
			2	83.92
12/05/2025	09:34:24.607	30		83.88
			30	83.88
			30	83.88
12/05/2025	09:33:32.628	200		83.94
			200	83.94
			200	83.94
12/05/2025	09:32:47.755	60		83.88
			60	83.88
			60	83.88
12/05/2025	09:32:45.665	100		83.86
			100	83.86
			100	83.86
12/05/2025	09:32:45.597	128		83.86
			25	83.86
			103	83.86
			128	83.86
12/05/2025	09:32:38.514	250		83.86
			250	83.86
			250	83.86
12/05/2025	09:32:37.134	350		83.86
			350	83.86
			350	83.86
12/05/2025	09:32:36.015	250		83.86
			250	83.86
			250	83.86
12/05/2025	09:32:34.955	250		83.86
			53	83.86
			197	83.86
			250	83.86
12/05/2025	09:32:09.572	250		83.86
			250	83.86
			250	83.86
12/05/2025	09:32:05.238	2		83.90
			2	83.90
			2	83.90
12/05/2025	09:32:03.352	45		83.84
			45	83.84
			45	83.84
12/05/2025	09:31:58.798	219		83.80
			40	83.80
			82	83.80
			74	83.80
			23	83.80
			219	83.80
12/05/2025	09:31:55.450	20		83.78
			20	83.78
			20	83.78
12/05/2025	09:31:51.993	118		83.78
			118	83.78
			118	83.78
12/05/2025	09:31:41.306	2		83.72
			2	83.72
			2	83.72
12/05/2025	09:31:39.004	50		83.72
			50	83.72
			50	83.72
12/05/2025	09:31:08.102	15		83.62
			15	83.62
			15	83.62
12/05/2025	09:30:53.081	62		83.78
			62	83.78
			62	83.78
12/05/2025	09:30:50.962	200		83.80
			200	83.80
			200	83.80
12/05/2025	09:30:46.593	250		83.80
			224	83.80
			250	83.80
			26	83.80
12/05/2025	09:30:35.834	200		83.80
			200	83.80
			200	83.80
12/05/2025	09:30:35.680	12		83.80
			12	83.80
			12	83.80
12/05/2025	09:30:33.248	400		83.80
			400	83.80
			400	83.80
12/05/2025	09:30:22.091	200		83.78
			200	83.78
			200	83.78
12/05/2025	09:30:18.394	430		83.80
			400	83.80
			13	83.80
			417	83.80
			30	83.80
12/05/2025	09:30:16.206	400		83.80
			400	83.80
			400	83.80
12/05/2025	09:30:14.389	989		83.80
			977	83.80
			12	83.80
			50	83.80
			75	83.80
			800	83.80
			64	83.80
12/05/2025	09:29:13.857	200		83.78
			200	83.78
			200	83.78
12/05/2025	09:28:58.110	80		83.78
			80	83.78
			80	83.78
12/05/2025	09:28:55.149	50		83.74
			50	83.74
			50	83.74
12/05/2025	09:28:19.369	200		83.80
			200	83.80
			200	83.80
12/05/2025	09:27:50.298	1		83.78
			1	83.78
			1	83.78
12/05/2025	09:27:37.671	10		83.76
			10	83.76
			10	83.76
12/05/2025	09:27:33.622	7		83.80
			7	83.80
			7	83.80
12/05/2025	09:27:32.198	40		83.82
			40	83.82
			40	83.82
12/05/2025	09:27:30.971	120		83.80
			120	83.80
			120	83.80
12/05/2025	09:27:28.186	2		83.84
			2	83.84
			2	83.84
12/05/2025	09:26:49.899	150		83.76
			150	83.76
			150	83.76
12/05/2025	09:26:38.454	242		83.78
			30	83.78
			242	83.78
			200	83.78
			12	83.78
12/05/2025	09:26:38.281	400		83.78
			400	83.78
			400	83.78
12/05/2025	09:26:34.960	401		83.78
			400	83.78
			338	83.78
			25	83.78
			1	83.78
			18	83.78
			20	83.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.50
Ask: 1 621.00
Volume: 95 836
-4.36%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:44:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice