Tradegate Exchange

Deutsche Lufthansa AG

605

509

8.614

Date	Time	Volume	Order Volume	Price
18/12/2025	20:03:31.876	30		8.614
			30	8.614
			30	8.614
18/12/2025	20:00:32.020	100		8.614
			100	8.614
			100	8.614
18/12/2025	19:58:07.794	1 000		8.614
			1 000	8.614
			555	8.614
			445	8.614
18/12/2025	19:45:41.533	400		8.638
			400	8.638
			400	8.638
18/12/2025	19:42:17.006	63		8.614
			63	8.614
			63	8.614
18/12/2025	19:39:48.516	4 000		8.638
			4 000	8.638
			4 000	8.638
18/12/2025	19:39:06.800	500		8.638
			55	8.638
			500	8.638
			445	8.638
18/12/2025	19:30:13.610	5		8.612
			5	8.612
			5	8.612
18/12/2025	19:29:14.627	1		8.638
			1	8.638
			1	8.638
18/12/2025	19:28:49.701	1 132		8.614
			687	8.614
			1 132	8.614
			445	8.614
18/12/2025	19:25:34.885	300		8.614
			300	8.614
			300	8.614
18/12/2025	19:21:09.118	150		8.612
			150	8.612
			150	8.612
18/12/2025	19:20:51.814	500		8.642
			250	8.642
			200	8.642
			50	8.642
			500	8.642
18/12/2025	19:20:36.791	1		8.642
			1	8.642
			1	8.642
18/12/2025	19:19:56.534	3		8.612
			3	8.612
			3	8.612
18/12/2025	19:19:09.559	265		8.612
			265	8.612
			265	8.612
18/12/2025	19:16:53.742	40		8.61
			40	8.61
			40	8.61
18/12/2025	19:09:31.710	72		8.61
			72	8.61
			72	8.61
18/12/2025	19:05:48.362	250		8.606
			250	8.606
			250	8.606
18/12/2025	19:03:33.054	52		8.606
			52	8.606
			52	8.606
18/12/2025	19:03:24.182	1		8.606
			1	8.606
			1	8.606
18/12/2025	19:02:37.079	500		8.618
			500	8.618
			450	8.618
			50	8.618
18/12/2025	19:01:00.334	29		8.618
			29	8.618
			29	8.618
18/12/2025	18:53:15.787	300		8.604
			250	8.604
			300	8.604
			50	8.604
18/12/2025	18:45:04.452	700		8.622
			450	8.622
			250	8.622
			700	8.622
18/12/2025	18:43:26.685	365		8.604
			365	8.604
			65	8.604
			50	8.604
			250	8.604
18/12/2025	18:42:26.156	45		8.604
			45	8.604
			45	8.604
18/12/2025	18:41:27.724	45		8.604
			45	8.604
			45	8.604
18/12/2025	18:40:33.782	375		8.628
			375	8.628
			375	8.628
18/12/2025	18:30:28.870	116		8.604
			75	8.604
			116	8.604
			41	8.604
18/12/2025	18:25:40.074	500		8.62
			250	8.62
			500	8.62
			250	8.62
18/12/2025	18:22:26.411	1 500		8.62
			1 000	8.62
			1 500	8.62
			500	8.62
18/12/2025	18:12:19.168	194		8.622
			194	8.622
			194	8.622
18/12/2025	18:07:32.330	3 150		8.62
			2 150	8.62
			3 150	8.62
			250	8.62
			500	8.62
			250	8.62
18/12/2025	18:06:45.281	1 850		8.622
			1 300	8.622
			1 850	8.622
			125	8.622
			125	8.622
			300	8.622
18/12/2025	18:03:30.508	30		8.622
			30	8.622
			30	8.622
18/12/2025	18:01:13.557	200		8.656
			200	8.656
			200	8.656
18/12/2025	17:58:44.528	255		8.622
			5	8.622
			255	8.622
			250	8.622
18/12/2025	17:58:11.968	700		8.632
			125	8.632
			125	8.632
			700	8.632
			450	8.632
18/12/2025	17:57:22.797	1 300		8.628
			800	8.628
			250	8.628
			1 300	8.628
			250	8.628
18/12/2025	17:52:23.893	490		8.632
			450	8.632
			40	8.632
			490	8.632
18/12/2025	17:42:46.207	300		8.628
			300	8.628
			300	8.628
18/12/2025	17:41:17.054	900		8.628
			300	8.628
			400	8.628
			200	8.628
			900	8.628
18/12/2025	17:36:02.020	3		8.67
			3	8.67
			3	8.67
18/12/2025	17:34:57.691	260		8.62
			10	8.62
			250	8.62
			260	8.62
18/12/2025	17:32:23.780	125		8.642
			125	8.642
			125	8.642
18/12/2025	17:31:34.258	200		8.642
			200	8.642
			200	8.642
18/12/2025	17:31:28.359	65		8.642
			65	8.642
			65	8.642
18/12/2025	17:31:09.235	12		8.642
			12	8.642
			12	8.642
18/12/2025	17:26:23.829	1 600		8.67
			1 600	8.67
			1 000	8.67
			600	8.67
18/12/2025	17:26:23.735	2 400		8.67
			2 400	8.67
			2 400	8.67
18/12/2025	17:26:23.102	96		8.668
			96	8.668
			96	8.668
18/12/2025	17:26:14.069	150		8.666
			150	8.666
			150	8.666
18/12/2025	17:22:35.286	450		8.654
			450	8.654
			450	8.654
18/12/2025	17:22:27.275	500		8.654
			500	8.654
			500	8.654
18/12/2025	17:22:00.676	118		8.654
			118	8.654
			118	8.654
18/12/2025	17:21:19.018	70		8.652
			70	8.652
			70	8.652
18/12/2025	17:21:03.881	1 442		8.652
			1 442	8.652
			1 442	8.652
18/12/2025	17:21:03.812	2 400		8.652
			2 400	8.652
			2 400	8.652
18/12/2025	17:21:02.756	179		8.652
			179	8.652
			179	8.652
18/12/2025	17:19:47.664	900		8.654
			900	8.654
			900	8.654
18/12/2025	17:19:16.951	9		8.652
			9	8.652
			9	8.652
18/12/2025	17:19:11.883	1 000		8.654
			1 000	8.654
			1 000	8.654
18/12/2025	17:18:23.181	12		8.652
			12	8.652
			12	8.652
18/12/2025	17:18:11.088	455		8.65
			455	8.65
			455	8.65
18/12/2025	17:14:26.475	24		8.66
			24	8.66
			24	8.66
18/12/2025	17:13:46.747	180		8.654
			180	8.654
			180	8.654
18/12/2025	17:12:48.827	200		8.656
			200	8.656
			200	8.656
18/12/2025	17:12:12.201	2 400		8.656
			2 400	8.656
			2 400	8.656
18/12/2025	17:09:34.012	255		8.662
			255	8.662
			255	8.662
18/12/2025	17:09:01.042	2 400		8.662
			2 400	8.662
			2 400	8.662
18/12/2025	17:08:32.442	70		8.662
			70	8.662
			70	8.662
18/12/2025	17:07:19.070	60		8.662
			60	8.662
			60	8.662
18/12/2025	17:06:29.141	406		8.662
			406	8.662
			406	8.662
18/12/2025	17:04:44.333	150		8.658
			150	8.658
			150	8.658
18/12/2025	17:04:10.002	100		8.656
			100	8.656
			100	8.656
18/12/2025	17:02:16.140	1 700		8.648
			1 700	8.648
			1 700	8.648
18/12/2025	16:58:56.768	250		8.656
			250	8.656
			250	8.656
18/12/2025	16:57:02.924	300		8.654
			300	8.654
			300	8.654
18/12/2025	16:56:34.697	500		8.656
			500	8.656
			500	8.656
18/12/2025	16:55:46.509	300		8.654
			300	8.654
			300	8.654
18/12/2025	16:55:46.057	948		8.654
			948	8.654
			948	8.654
18/12/2025	16:51:55.288	300		8.656
			300	8.656
			300	8.656
18/12/2025	16:51:35.257	60		8.654
			60	8.654
			60	8.654
18/12/2025	16:49:29.254	1 000		8.652
			1 000	8.652
			1 000	8.652
18/12/2025	16:48:54.020	150		8.656
			150	8.656
			150	8.656
18/12/2025	16:47:54.730	25		8.654
			25	8.654
			25	8.654
18/12/2025	16:47:20.390	2 400		8.66
			2 400	8.66
			2 400	8.66
18/12/2025	16:47:20.318	2 600		8.66
			2 600	8.66
			2 600	8.66
18/12/2025	16:47:01.444	300		8.66
			300	8.66
			300	8.66
18/12/2025	16:46:42.527	163		8.658
			163	8.658
			163	8.658
18/12/2025	16:46:34.642	231		8.656
			231	8.656
			231	8.656
18/12/2025	16:40:20.149	400		8.652
			400	8.652
			400	8.652
18/12/2025	16:40:04.786	2 400		8.65
			2 400	8.65
			2 400	8.65
18/12/2025	16:40:04.361	2 400		8.65
			2 400	8.65
			2 400	8.65
18/12/2025	16:39:56.011	2 400		8.65
			2 400	8.65
			2 400	8.65
18/12/2025	16:39:55.914	2 400		8.65
			2 400	8.65
			2 400	8.65
18/12/2025	16:38:29.147	65		8.648
			65	8.648
			65	8.648
18/12/2025	16:38:03.480	550		8.648
			550	8.648
			550	8.648
18/12/2025	16:37:44.622	100		8.648
			100	8.648
			100	8.648
18/12/2025	16:36:41.536	21		8.646
			21	8.646
			21	8.646
18/12/2025	16:35:56.548	2 400		8.648
			2 400	8.648
			2 400	8.648
18/12/2025	16:35:29.880	1 000		8.648
			1 000	8.648
			1 000	8.648
18/12/2025	16:34:37.813	256		8.646
			256	8.646
			256	8.646
18/12/2025	16:29:58.822	702		8.644
			702	8.644
			702	8.644
18/12/2025	16:29:58.008	3		8.644
			3	8.644
			3	8.644
18/12/2025	16:29:56.204	600		8.644
			600	8.644
			600	8.644
18/12/2025	16:29:56.128	2 400		8.644
			2 400	8.644
			2 400	8.644
18/12/2025	16:24:01.804	53		8.64
			53	8.64
			53	8.64
18/12/2025	16:23:51.546	50		8.64
			50	8.64
			50	8.64
18/12/2025	16:23:48.426	100		8.64
			100	8.64
			100	8.64
18/12/2025	16:23:32.279	1 000		8.64
			1 000	8.64
			1 000	8.64
18/12/2025	16:22:41.733	1 000		8.636
			1 000	8.636
			1 000	8.636
18/12/2025	16:21:57.650	150		8.632
			150	8.632
			150	8.632
18/12/2025	16:15:28.061	50		8.634
			50	8.634
			50	8.634
18/12/2025	16:11:58.319	500		8.64
			500	8.64
			500	8.64
18/12/2025	16:09:42.445	100		8.638
			100	8.638
			100	8.638
18/12/2025	16:09:42.371	2 400		8.638
			2 400	8.638
			2 400	8.638
18/12/2025	16:08:21.444	600		8.646
			600	8.646
			600	8.646
18/12/2025	16:07:34.967	2 300		8.648
			2 300	8.648
			2 300	8.648
18/12/2025	16:07:04.432	100		8.646
			100	8.646
			100	8.646
18/12/2025	16:05:15.770	5		8.648
			5	8.648
			5	8.648
18/12/2025	16:03:26.600	2 200		8.648
			2 200	8.648
			2 200	8.648
18/12/2025	16:02:41.467	260		8.648
			260	8.648
			260	8.648
18/12/2025	16:02:18.241	144		8.644
			144	8.644
			144	8.644
18/12/2025	16:00:04.422	6		8.656
			6	8.656
			6	8.656
18/12/2025	16:00:00.403	2 000		8.658
			2 000	8.658
			2 000	8.658
18/12/2025	16:00:00.175	1 000		8.656
			1 000	8.656
			1 000	8.656
18/12/2025	15:58:56.784	135		8.654
			135	8.654
			135	8.654
18/12/2025	15:58:54.596	1		8.654
			1	8.654
			1	8.654
18/12/2025	15:56:32.275	800		8.648
			800	8.648
			800	8.648
18/12/2025	15:56:31.920	1 300		8.648
			1 300	8.648
			1 300	8.648
18/12/2025	15:54:18.505	600		8.648
			600	8.648
			600	8.648
18/12/2025	15:53:29.001	58		8.65
			58	8.65
			58	8.65
18/12/2025	15:52:27.612	350		8.65
			350	8.65
			350	8.65
18/12/2025	15:49:07.641	1		8.646
			1	8.646
			1	8.646
18/12/2025	15:48:47.693	2		8.642
			2	8.642
			2	8.642
18/12/2025	15:47:57.534	124		8.642
			124	8.642
			124	8.642
18/12/2025	15:47:06.468	1		8.646
			1	8.646
			1	8.646
18/12/2025	15:47:00.764	2		8.646
			2	8.646
			2	8.646
18/12/2025	15:46:54.020	50		8.64
			50	8.64
			50	8.64
18/12/2025	15:46:50.487	200		8.64
			200	8.64
			200	8.64
18/12/2025	15:45:57.487	7		8.646
			7	8.646
			7	8.646
18/12/2025	15:43:58.540	10		8.646
			10	8.646
			10	8.646
18/12/2025	15:41:48.029	10		8.656
			10	8.656
			10	8.656
18/12/2025	15:41:40.177	150		8.652
			150	8.652
			150	8.652
18/12/2025	15:40:55.887	46		8.656
			46	8.656
			46	8.656
18/12/2025	15:39:47.573	1 290		8.648
			1 290	8.648
			1 290	8.648
18/12/2025	15:36:59.777	200		8.642
			200	8.642
			200	8.642
18/12/2025	15:36:47.969	2		8.642
			2	8.642
			2	8.642
18/12/2025	15:36:29.985	1		8.648
			1	8.648
			1	8.648
18/12/2025	15:34:16.281	1		8.65
			1	8.65
			1	8.65
18/12/2025	15:34:09.510	100		8.648
			100	8.648
			100	8.648
18/12/2025	15:33:38.742	46		8.652
			46	8.652
			46	8.652
18/12/2025	15:33:16.451	600		8.652
			600	8.652
			600	8.652
18/12/2025	15:33:15.479	600		8.652
			600	8.652
			600	8.652
18/12/2025	15:29:51.550	2 399		8.65
			999	8.65
			500	8.65
			400	8.65
			500	8.65
			2 399	8.65
18/12/2025	15:28:34.718	1 020		8.642
			1 020	8.642
			1 020	8.642
18/12/2025	15:28:34.652	2 400		8.642
			2 400	8.642
			2 400	8.642
18/12/2025	15:26:22.988	500		8.642
			500	8.642
			500	8.642
18/12/2025	15:26:22.681	400		8.642
			400	8.642
			400	8.642
18/12/2025	15:23:28.231	921		8.634
			921	8.634
			921	8.634
18/12/2025	15:21:31.665	2 000		8.64
			2 000	8.64
			2 000	8.64
18/12/2025	15:19:59.546	1 000		8.63
			1 000	8.63
			1 000	8.63
18/12/2025	15:19:50.553	2 400		8.636
			2 400	8.636
			2 400	8.636
18/12/2025	15:18:41.219	700		8.634
			700	8.634
			700	8.634
18/12/2025	15:17:15.966	2 000		8.632
			2 000	8.632
			2 000	8.632
18/12/2025	15:15:18.785	488		8.63
			488	8.63
			488	8.63
18/12/2025	15:15:10.010	30		8.63
			30	8.63
			30	8.63
18/12/2025	15:12:15.068	2 400		8.63
			2 400	8.63
			2 400	8.63
18/12/2025	15:11:51.451	2 400		8.63
			2 400	8.63
			2 400	8.63
18/12/2025	15:11:32.960	2 600		8.63
			200	8.63
			2 600	8.63
			2 400	8.63
18/12/2025	15:08:23.227	700		8.634
			700	8.634
			700	8.634
18/12/2025	15:07:46.849	300		8.634
			300	8.634
			300	8.634
18/12/2025	15:05:48.692	4		8.634
			4	8.634
			4	8.634
18/12/2025	15:05:29.204	2 000		8.64
			2 000	8.64
			2 000	8.64
18/12/2025	15:05:29.007	1 716		8.64
			1 716	8.64
			1 716	8.64
18/12/2025	15:05:19.387	2 400		8.64
			2 400	8.64
			2 400	8.64
18/12/2025	15:03:18.958	10		8.646
			10	8.646
			10	8.646
18/12/2025	15:01:11.072	1		8.652
			1	8.652
			1	8.652
18/12/2025	15:00:44.885	1 000		8.646
			1 000	8.646
			1 000	8.646
18/12/2025	15:00:05.432	200		8.642
			200	8.642
			200	8.642
18/12/2025	14:59:21.760	2 400		8.642
			2 400	8.642
			2 400	8.642
18/12/2025	14:59:21.674	2 400		8.642
			2 400	8.642
			2 400	8.642
18/12/2025	14:58:44.463	1 295		8.64
			1 295	8.64
			1 295	8.64
18/12/2025	14:57:30.170	5		8.65
			5	8.65
			5	8.65
18/12/2025	14:56:27.278	3		8.65
			3	8.65
			3	8.65
18/12/2025	14:54:57.025	75		8.652
			75	8.652
			75	8.652
18/12/2025	14:54:20.447	200		8.65
			200	8.65
			200	8.65
18/12/2025	14:53:14.726	2 400		8.65
			2 400	8.65
			2 400	8.65
18/12/2025	14:53:14.643	2 400		8.65
			2 400	8.65
			2 400	8.65
18/12/2025	14:50:46.855	200		8.656
			200	8.656
			200	8.656
18/12/2025	14:49:48.899	2 900		8.656
			2 900	8.656
			2 900	8.656
18/12/2025	14:48:07.304	50		8.662
			50	8.662
			50	8.662
18/12/2025	14:46:23.825	350		8.668
			350	8.668
			350	8.668
18/12/2025	14:44:32.941	40		8.666
			40	8.666
			40	8.666
18/12/2025	14:43:00.328	100		8.666
			100	8.666
			100	8.666
18/12/2025	14:41:41.535	1 100		8.67
			1 100	8.67
			1 100	8.67
18/12/2025	14:40:45.312	300		8.67
			200	8.67
			100	8.67
			300	8.67
18/12/2025	14:40:35.202	1 800		8.664
			1 800	8.664
			1 800	8.664
18/12/2025	14:39:21.038	1 000		8.666
			1 000	8.666
			1 000	8.666
18/12/2025	14:39:08.209	635		8.664
			635	8.664
			635	8.664
18/12/2025	14:39:07.556	200		8.664
			200	8.664
			200	8.664
18/12/2025	14:38:51.940	2 400		8.664
			2 400	8.664
			2 400	8.664
18/12/2025	14:37:52.618	200		8.662
			200	8.662
			200	8.662
18/12/2025	14:36:55.808	2 400		8.664
			2 400	8.664
			2 400	8.664
18/12/2025	14:35:00.542	900		8.658
			900	8.658
			900	8.658
18/12/2025	14:34:24.644	9 277		8.65
			1 412	8.65
			334	8.65
			580	8.65
			200	8.65
			200	8.65
			1 095	8.65
			1 050	8.65
			1 000	8.65
			206	8.65
			400	8.65
			1 800	8.65
			1 000	8.65
			9 277	8.65
18/12/2025	14:33:01.694	2 400		8.642
			2 400	8.642
			2 400	8.642
18/12/2025	14:31:19.956	500		8.64
			500	8.64
			500	8.64
18/12/2025	14:30:41.002	600		8.638
			600	8.638
			600	8.638
18/12/2025	14:30:25.685	100		8.63
			100	8.63
			100	8.63
18/12/2025	14:30:04.109	4 650		8.64
			4 650	8.64
			2 400	8.64
			2 250	8.64
18/12/2025	14:30:03.529	2 400		8.64
			2 400	8.64
			2 400	8.64
18/12/2025	14:30:02.781	2 800		8.64
			1 000	8.64
			2 800	8.64
			1 500	8.64
			300	8.64
18/12/2025	14:30:01.761	2 400		8.63
			2 400	8.63
			2 400	8.63
18/12/2025	14:28:46.202	2 400		8.628
			2 400	8.628
			2 400	8.628
18/12/2025	14:28:42.454	2 400		8.628
			2 400	8.628
			2 400	8.628
18/12/2025	14:28:26.375	1 000		8.628
			1 000	8.628
			1 000	8.628
18/12/2025	14:27:47.791	300		8.628
			300	8.628
			300	8.628
18/12/2025	14:27:19.761	1 596		8.628
			1 596	8.628
			1 596	8.628
18/12/2025	14:27:19.634	2 400		8.628
			2 400	8.628
			2 400	8.628
18/12/2025	14:26:59.819	1 558		8.63
			1 558	8.63
			1 558	8.63
18/12/2025	14:25:58.824	1 270		8.63
			1 270	8.63
			1 270	8.63
18/12/2025	14:22:45.765	1 000		8.63
			1 000	8.63
			1 000	8.63
18/12/2025	14:21:15.586	340		8.628
			340	8.628
			340	8.628
18/12/2025	14:20:48.428	160		8.624
			160	8.624
			160	8.624
18/12/2025	14:20:42.199	2		8.628
			2	8.628
			2	8.628
18/12/2025	14:19:33.723	550		8.624
			550	8.624
			550	8.624
18/12/2025	14:17:59.549	100		8.616
			100	8.616
			100	8.616
18/12/2025	14:16:30.142	60		8.62
			60	8.62
			60	8.62
18/12/2025	14:16:29.945	2 367		8.62
			2 367	8.62
			1 000	8.62
			987	8.62
			380	8.62
18/12/2025	14:11:24.794	200		8.608
			200	8.608
			200	8.608
18/12/2025	14:10:40.740	200		8.612
			200	8.612
			200	8.612
18/12/2025	14:09:54.467	2 400		8.612
			2 400	8.612
			2 400	8.612
18/12/2025	14:09:09.809	1 141		8.612
			1 141	8.612
			220	8.612
			21	8.612
			900	8.612
18/12/2025	14:07:43.407	2 400		8.612
			2 400	8.612
			2 400	8.612
18/12/2025	14:06:06.301	1 000		8.614
			1 000	8.614
			1 000	8.614
18/12/2025	14:05:34.795	1 000		8.614
			1 000	8.614
			1 000	8.614
18/12/2025	14:05:25.576	26		8.614
			26	8.614
			26	8.614
18/12/2025	14:04:31.436	60		8.616
			60	8.616
			60	8.616
18/12/2025	14:03:59.974	60		8.61
			60	8.61
			60	8.61
18/12/2025	14:03:49.497	1		8.614
			1	8.614
			1	8.614
18/12/2025	14:03:48.732	1 650		8.61
			1 650	8.61
			250	8.61
			1 000	8.61
			200	8.61
			200	8.61
18/12/2025	14:03:48.613	291		8.606
			140	8.606
			291	8.606
			151	8.606
18/12/2025	14:02:44.687	1 650		8.608
			1 650	8.608
			1 650	8.608
18/12/2025	14:01:55.637	7		8.61
			7	8.61
			7	8.61
18/12/2025	14:01:31.601	353		8.608
			353	8.608
			353	8.608
18/12/2025	14:01:12.486	2 400		8.608
			2 400	8.608
			2 400	8.608
18/12/2025	14:01:12.385	2 400		8.608
			2 400	8.608
			2 400	8.608
18/12/2025	14:00:36.191	1 000		8.608
			1 000	8.608
			1 000	8.608
18/12/2025	13:59:02.564	500		8.598
			500	8.598
			500	8.598
18/12/2025	13:56:55.484	19		8.602
			19	8.602
			19	8.602
18/12/2025	13:56:46.719	2 400		8.598
			2 400	8.598
			2 400	8.598
18/12/2025	13:56:03.630	300		8.594
			300	8.594
			300	8.594
18/12/2025	13:55:13.717	11		8.598
			11	8.598
			11	8.598
18/12/2025	13:54:20.229	1 050		8.594
			1 050	8.594
			1 050	8.594
18/12/2025	13:52:00.964	2 400		8.598
			2 400	8.598
			2 400	8.598
18/12/2025	13:51:17.949	600		8.596
			600	8.596
			600	8.596
18/12/2025	13:51:13.646	2 400		8.596
			2 400	8.596
			2 400	8.596
18/12/2025	13:51:06.250	275		8.596
			275	8.596
			275	8.596
18/12/2025	13:48:10.751	500		8.594
			500	8.594
			500	8.594
18/12/2025	13:45:16.679	128		8.60
			128	8.60
			128	8.60
18/12/2025	13:45:03.619	2 400		8.60
			2 100	8.60
			2 400	8.60
			300	8.60
18/12/2025	13:45:03.503	2 400		8.60
			2 400	8.60
			2 337	8.60
			63	8.60
18/12/2025	13:43:07.912	150		8.59
			150	8.59
			150	8.59
18/12/2025	13:43:04.828	2 250		8.59
			2 250	8.59
			2 250	8.59
18/12/2025	13:41:58.786	250		8.588
			250	8.588
			250	8.588
18/12/2025	13:40:11.609	1		8.586
			1	8.586
			1	8.586
18/12/2025	13:38:49.376	250		8.582
			250	8.582
			250	8.582
18/12/2025	13:37:31.618	800		8.58
			800	8.58
			800	8.58
18/12/2025	13:37:11.101	24		8.582
			24	8.582
			24	8.582
18/12/2025	13:35:31.265	300		8.58
			300	8.58
			300	8.58
18/12/2025	13:35:23.522	55		8.58
			55	8.58
			55	8.58
18/12/2025	13:34:16.419	1 000		8.58
			1 000	8.58
			1 000	8.58
18/12/2025	13:33:29.751	48		8.58
			48	8.58
			48	8.58
18/12/2025	13:30:58.405	1 000		8.582
			1 000	8.582
			1 000	8.582
18/12/2025	13:30:40.037	1 248		8.578
			1 248	8.578
			1 248	8.578
18/12/2025	13:27:31.557	1 300		8.572
			1 300	8.572
			1 300	8.572
18/12/2025	13:24:19.081	400		8.566
			400	8.566
			400	8.566
18/12/2025	13:22:52.411	23		8.566
			23	8.566
			23	8.566
18/12/2025	13:20:29.733	1 000		8.57
			1 000	8.57
			1 000	8.57
18/12/2025	13:19:30.500	4		8.576
			4	8.576
			4	8.576
18/12/2025	13:14:34.068	20		8.572
			20	8.572
			20	8.572
18/12/2025	13:03:36.456	2 400		8.578
			2 400	8.578
			2 400	8.578
18/12/2025	12:58:45.069	1 000		8.58
			1 000	8.58
			1 000	8.58
18/12/2025	12:56:23.736	2 000		8.576
			2 000	8.576
			2 000	8.576
18/12/2025	12:55:36.835	500		8.576
			500	8.576
			500	8.576
18/12/2025	12:53:10.995	116		8.572
			116	8.572
			116	8.572
18/12/2025	12:49:36.628	20		8.576
			20	8.576
			20	8.576
18/12/2025	12:49:12.537	109		8.578
			109	8.578
			109	8.578
18/12/2025	12:47:07.515	10		8.574
			10	8.574
			10	8.574
18/12/2025	12:43:10.058	1		8.578
			1	8.578
			1	8.578
18/12/2025	12:42:27.872	400		8.58
			400	8.58
			400	8.58
18/12/2025	12:42:02.930	5		8.578
			5	8.578
			5	8.578
18/12/2025	12:39:11.131	500		8.578
			500	8.578
			500	8.578
18/12/2025	12:37:01.464	110		8.576
			110	8.576
			110	8.576
18/12/2025	12:36:41.188	7		8.578
			7	8.578
			7	8.578
18/12/2025	12:35:06.257	1		8.578
			1	8.578
			1	8.578
18/12/2025	12:34:56.710	500		8.574
			500	8.574
			500	8.574
18/12/2025	12:34:37.168	1		8.574
			1	8.574
			1	8.574
18/12/2025	12:31:11.892	2 000		8.572
			2 000	8.572
			2 000	8.572
18/12/2025	12:30:38.246	100		8.576
			100	8.576
			100	8.576
18/12/2025	12:28:40.852	25		8.574
			25	8.574
			25	8.574
18/12/2025	12:28:33.799	100		8.574
			100	8.574
			100	8.574
18/12/2025	12:27:19.592	3 600		8.574
			3 600	8.574
			3 600	8.574
18/12/2025	12:25:55.300	1 000		8.572
			1 000	8.572
			1 000	8.572
18/12/2025	12:23:51.131	2 000		8.576
			2 000	8.576
			2 000	8.576
18/12/2025	12:22:17.230	1		8.576
			1	8.576
			1	8.576
18/12/2025	12:22:10.538	3		8.576
			3	8.576
			3	8.576
18/12/2025	12:19:32.091	100		8.576
			100	8.576
			100	8.576
18/12/2025	12:18:05.627	2 000		8.566
			2 000	8.566
			2 000	8.566
18/12/2025	12:17:43.544	300		8.572
			300	8.572
			300	8.572
18/12/2025	12:17:43.093	2 000		8.564
			2 000	8.564
			2 000	8.564

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 543.50
Volume: 34 495
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 20:05:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice