Commerzbank AG

14

9

31.37

Date Time Volume Order Volume Price
19/11/2025 08:00:20.333 4   31.37
      4 31.37
      4 31.37
19/11/2025 08:00:16.622 2   31.27
      2 31.27
      2 31.27
19/11/2025 08:00:16.403 5   31.27
      5 31.27
      5 31.27
19/11/2025 07:44:23.093 1   31.27
      1 31.27
      1 31.27
19/11/2025 07:40:58.525 260   31.27
      260 31.27
      260 31.27
19/11/2025 07:40:50.331 590   31.27
      590 31.27
      70 31.27
      520 31.27
19/11/2025 07:33:09.647 222   31.27
      83 31.27
      39 31.27
      100 31.27
      222 31.27
19/11/2025 07:30:10.389 90   31.39
      8 31.39
      82 31.39
      90 31.39
19/11/2025 07:30:08.693 910   31.39
      200 31.39
      707 31.39
      3 31.39
      910 31.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)