Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
1500
67,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:42:32,304 | 20 | 68,84 | |
| 20 | 68,84 | |||
| 20 | 68,84 | |||
| 30.04.2025 | 11:42:25,512 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 30.04.2025 | 11:42:18,002 | 187 | 68,78 | |
| 187 | 68,78 | |||
| 187 | 68,78 | |||
| 30.04.2025 | 11:42:17,829 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 30.04.2025 | 11:42:13,387 | 313 | 68,78 | |
| 313 | 68,78 | |||
| 300 | 68,78 | |||
| 3 | 68,78 | |||
| 10 | 68,78 | |||
| 30.04.2025 | 11:41:34,355 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 30.04.2025 | 11:41:07,126 | 80 | 68,78 | |
| 1 | 68,78 | |||
| 3 | 68,78 | |||
| 80 | 68,78 | |||
| 75 | 68,78 | |||
| 1 | 68,78 | |||
| 30.04.2025 | 11:40:48,271 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 30.04.2025 | 11:40:00,269 | 7 | 68,78 | |
| 7 | 68,78 | |||
| 7 | 68,78 | |||
| 30.04.2025 | 11:39:54,831 | 10 | 68,74 | |
| 10 | 68,74 | |||
| 10 | 68,74 | |||
| 30.04.2025 | 11:39:53,124 | 2 | 68,78 | |
| 2 | 68,78 | |||
| 2 | 68,78 | |||
| 30.04.2025 | 11:39:43,035 | 300 | 68,76 | |
| 300 | 68,76 | |||
| 300 | 68,76 | |||
| 30.04.2025 | 11:39:05,021 | 37 | 68,78 | |
| 37 | 68,78 | |||
| 37 | 68,78 | |||
| 30.04.2025 | 11:38:34,303 | 200 | 68,68 | |
| 200 | 68,68 | |||
| 200 | 68,68 | |||
| 30.04.2025 | 11:38:24,131 | 40 | 68,74 | |
| 40 | 68,74 | |||
| 40 | 68,74 | |||
| 30.04.2025 | 11:37:59,376 | 60 | 68,72 | |
| 60 | 68,72 | |||
| 60 | 68,72 | |||
| 30.04.2025 | 11:37:46,528 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 30.04.2025 | 11:37:39,986 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 30.04.2025 | 11:37:17,946 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 30.04.2025 | 11:37:05,233 | 212 | 68,60 | |
| 212 | 68,60 | |||
| 212 | 68,60 | |||
| 30.04.2025 | 11:36:42,223 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 30.04.2025 | 11:35:43,107 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 30.04.2025 | 11:34:51,636 | 7 | 68,60 | |
| 7 | 68,60 | |||
| 7 | 68,60 | |||
| 30.04.2025 | 11:34:31,755 | 140 | 68,56 | |
| 140 | 68,56 | |||
| 140 | 68,56 | |||
| 30.04.2025 | 11:33:36,091 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 30.04.2025 | 11:33:35,053 | 250 | 68,58 | |
| 250 | 68,58 | |||
| 250 | 68,58 | |||
| 30.04.2025 | 11:32:49,171 | 266 | 68,60 | |
| 200 | 68,60 | |||
| 266 | 68,60 | |||
| 65 | 68,60 | |||
| 1 | 68,60 | |||
| 30.04.2025 | 11:32:10,797 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 30.04.2025 | 11:31:37,869 | 20 | 68,56 | |
| 20 | 68,56 | |||
| 20 | 68,56 | |||
| 30.04.2025 | 11:31:36,675 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 150 | 68,60 | |||
| 30 | 68,60 | |||
| 20 | 68,60 | |||
| 30.04.2025 | 11:30:55,603 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 30.04.2025 | 11:30:03,467 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 30.04.2025 | 11:29:37,662 | 77 | 68,60 | |
| 77 | 68,60 | |||
| 77 | 68,60 | |||
| 30.04.2025 | 11:29:36,028 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 30.04.2025 | 11:29:19,411 | 200 | 68,56 | |
| 200 | 68,56 | |||
| 200 | 68,56 | |||
| 30.04.2025 | 11:29:01,865 | 55 | 68,56 | |
| 55 | 68,56 | |||
| 55 | 68,56 | |||
| 30.04.2025 | 11:28:44,822 | 147 | 68,52 | |
| 147 | 68,52 | |||
| 147 | 68,52 | |||
| 30.04.2025 | 11:28:21,803 | 100 | 68,56 | |
| 100 | 68,56 | |||
| 100 | 68,56 | |||
| 30.04.2025 | 11:27:51,781 | 20 | 68,52 | |
| 20 | 68,52 | |||
| 20 | 68,52 | |||
| 30.04.2025 | 11:26:26,892 | 190 | 68,38 | |
| 190 | 68,38 | |||
| 190 | 68,38 | |||
| 30.04.2025 | 11:25:54,496 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 30.04.2025 | 11:25:34,016 | 41 | 68,30 | |
| 41 | 68,30 | |||
| 41 | 68,30 | |||
| 30.04.2025 | 11:24:47,969 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 30.04.2025 | 11:24:47,904 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 30.04.2025 | 11:24:43,579 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 11:24:42,740 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 11:24:41,947 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 30.04.2025 | 11:24:09,758 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 30.04.2025 | 11:24:02,717 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 30.04.2025 | 11:23:57,592 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 30.04.2025 | 11:23:56,540 | 30 | 68,16 | |
| 30 | 68,16 | |||
| 30 | 68,16 | |||
| 30.04.2025 | 11:23:11,541 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 30.04.2025 | 11:23:00,189 | 135 | 68,10 | |
| 135 | 68,10 | |||
| 135 | 68,10 | |||
| 30.04.2025 | 11:22:58,430 | 300 | 68,10 | |
| 100 | 68,10 | |||
| 200 | 68,10 | |||
| 300 | 68,10 | |||
| 30.04.2025 | 11:22:57,138 | 300 | 68,10 | |
| 300 | 68,10 | |||
| 71 | 68,10 | |||
| 4 | 68,10 | |||
| 150 | 68,10 | |||
| 25 | 68,10 | |||
| 50 | 68,10 | |||
| 30.04.2025 | 11:22:56,357 | 311 | 68,10 | |
| 300 | 68,10 | |||
| 10 | 68,10 | |||
| 1 | 68,10 | |||
| 300 | 68,10 | |||
| 11 | 68,10 | |||
| 30.04.2025 | 11:22:23,322 | 300 | 68,10 | |
| 100 | 68,10 | |||
| 150 | 68,10 | |||
| 300 | 68,10 | |||
| 50 | 68,10 | |||
| 30.04.2025 | 11:22:22,459 | 310 | 68,10 | |
| 260 | 68,10 | |||
| 50 | 68,10 | |||
| 300 | 68,10 | |||
| 10 | 68,10 | |||
| 30.04.2025 | 11:22:13,764 | 287 | 68,14 | |
| 166 | 68,14 | |||
| 60 | 68,14 | |||
| 121 | 68,14 | |||
| 227 | 68,14 | |||
| 30.04.2025 | 11:22:13,658 | 174 | 68,22 | |
| 25 | 68,22 | |||
| 134 | 68,22 | |||
| 149 | 68,22 | |||
| 40 | 68,22 | |||
| 30.04.2025 | 11:22:13,460 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 30.04.2025 | 11:21:45,042 | 50 | 68,48 | |
| 50 | 68,48 | |||
| 50 | 68,48 | |||
| 30.04.2025 | 11:20:53,250 | 44 | 68,64 | |
| 44 | 68,64 | |||
| 44 | 68,64 | |||
| 30.04.2025 | 11:20:14,592 | 22 | 68,62 | |
| 22 | 68,62 | |||
| 22 | 68,62 | |||
| 30.04.2025 | 11:20:01,543 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 30.04.2025 | 11:19:35,839 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 30.04.2025 | 11:18:57,238 | 200 | 68,56 | |
| 200 | 68,56 | |||
| 200 | 68,56 | |||
| 30.04.2025 | 11:18:30,471 | 44 | 68,60 | |
| 44 | 68,60 | |||
| 44 | 68,60 | |||
| 30.04.2025 | 11:18:22,743 | 500 | 68,34 | |
| 500 | 68,34 | |||
| 500 | 68,34 | |||
| 30.04.2025 | 11:18:18,544 | 151 | 68,34 | |
| 20 | 68,34 | |||
| 151 | 68,34 | |||
| 40 | 68,34 | |||
| 40 | 68,34 | |||
| 51 | 68,34 | |||
| 30.04.2025 | 11:18:17,872 | 200 | 68,34 | |
| 150 | 68,34 | |||
| 200 | 68,34 | |||
| 50 | 68,34 | |||
| 30.04.2025 | 11:18:11,403 | 300 | 68,34 | |
| 300 | 68,34 | |||
| 300 | 68,34 | |||
| 30.04.2025 | 11:16:35,347 | 165 | 68,34 | |
| 165 | 68,34 | |||
| 50 | 68,34 | |||
| 115 | 68,34 | |||
| 30.04.2025 | 11:16:35,287 | 300 | 68,34 | |
| 5 | 68,34 | |||
| 10 | 68,34 | |||
| 300 | 68,34 | |||
| 285 | 68,34 | |||
| 30.04.2025 | 11:16:34,466 | 134 | 68,44 | |
| 134 | 68,44 | |||
| 134 | 68,44 | |||
| 30.04.2025 | 11:16:15,821 | 65 | 68,50 | |
| 65 | 68,50 | |||
| 65 | 68,50 | |||
| 30.04.2025 | 11:16:15,710 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 30.04.2025 | 11:16:07,364 | 20 | 68,48 | |
| 20 | 68,48 | |||
| 20 | 68,48 | |||
| 30.04.2025 | 11:15:37,061 | 20 | 68,54 | |
| 20 | 68,54 | |||
| 20 | 68,54 | |||
| 30.04.2025 | 11:15:11,476 | 108 | 68,58 | |
| 108 | 68,58 | |||
| 108 | 68,58 | |||
| 30.04.2025 | 11:14:49,582 | 20 | 68,64 | |
| 20 | 68,64 | |||
| 20 | 68,64 | |||
| 30.04.2025 | 11:13:38,088 | 155 | 68,56 | |
| 155 | 68,56 | |||
| 155 | 68,56 | |||
| 30.04.2025 | 11:13:35,933 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 30.04.2025 | 11:13:27,062 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 30.04.2025 | 11:12:58,174 | 45 | 68,56 | |
| 45 | 68,56 | |||
| 45 | 68,56 | |||
| 30.04.2025 | 11:12:50,581 | 30 | 68,56 | |
| 30 | 68,56 | |||
| 30 | 68,56 | |||
| 30.04.2025 | 11:12:49,077 | 95 | 68,56 | |
| 95 | 68,56 | |||
| 95 | 68,56 | |||
| 30.04.2025 | 11:12:24,707 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 30.04.2025 | 11:12:23,822 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 30.04.2025 | 11:11:36,387 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 30.04.2025 | 11:11:29,964 | 20 | 68,54 | |
| 20 | 68,54 | |||
| 20 | 68,54 | |||
| 30.04.2025 | 11:11:27,434 | 100 | 68,54 | |
| 100 | 68,54 | |||
| 100 | 68,54 | |||
| 30.04.2025 | 11:10:37,514 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 30.04.2025 | 11:10:31,950 | 18 | 68,56 | |
| 18 | 68,56 | |||
| 18 | 68,56 | |||
| 30.04.2025 | 11:10:31,841 | 222 | 68,60 | |
| 50 | 68,60 | |||
| 222 | 68,60 | |||
| 172 | 68,60 | |||
| 30.04.2025 | 11:10:28,524 | 4 595 | 68,64 | |
| 15 | 68,64 | |||
| 4 570 | 68,64 | |||
| 4 595 | 68,64 | |||
| 10 | 68,64 | |||
| 30.04.2025 | 11:09:37,936 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 30.04.2025 | 11:09:37,877 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 30.04.2025 | 11:09:27,832 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 30.04.2025 | 11:09:11,195 | 16 | 68,64 | |
| 16 | 68,64 | |||
| 16 | 68,64 | |||
| 30.04.2025 | 11:08:56,799 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:08:22,909 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:08:20,131 | 140 | 68,64 | |
| 140 | 68,64 | |||
| 140 | 68,64 | |||
| 30.04.2025 | 11:08:07,501 | 177 | 68,64 | |
| 177 | 68,64 | |||
| 177 | 68,64 | |||
| 30.04.2025 | 11:07:59,399 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 30.04.2025 | 11:07:56,567 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:07:48,190 | 141 | 68,46 | |
| 121 | 68,46 | |||
| 141 | 68,46 | |||
| 20 | 68,46 | |||
| 30.04.2025 | 11:07:26,386 | 300 | 68,46 | |
| 10 | 68,46 | |||
| 300 | 68,46 | |||
| 290 | 68,46 | |||
| 30.04.2025 | 11:06:21,789 | 80 | 68,46 | |
| 80 | 68,46 | |||
| 80 | 68,46 | |||
| 30.04.2025 | 11:06:20,004 | 190 | 68,52 | |
| 190 | 68,52 | |||
| 190 | 68,52 | |||
| 30.04.2025 | 11:06:08,257 | 60 | 68,48 | |
| 60 | 68,48 | |||
| 60 | 68,48 | |||
| 30.04.2025 | 11:06:06,120 | 95 | 68,48 | |
| 95 | 68,48 | |||
| 95 | 68,48 | |||
| 30.04.2025 | 11:06:04,188 | 295 | 68,48 | |
| 50 | 68,48 | |||
| 25 | 68,48 | |||
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 20 | 68,48 | |||
| 295 | 68,48 | |||
| 30.04.2025 | 11:06:04,028 | 217 | 68,50 | |
| 200 | 68,50 | |||
| 17 | 68,50 | |||
| 217 | 68,50 | |||
| 30.04.2025 | 11:05:55,843 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 30.04.2025 | 11:05:36,333 | 100 | 68,52 | |
| 100 | 68,52 | |||
| 100 | 68,52 | |||
| 30.04.2025 | 11:05:00,847 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 30.04.2025 | 11:04:49,114 | 12 | 68,66 | |
| 12 | 68,66 | |||
| 12 | 68,66 | |||
| 30.04.2025 | 11:04:33,747 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 30.04.2025 | 11:03:55,630 | 250 | 68,68 | |
| 250 | 68,68 | |||
| 250 | 68,68 | |||
| 30.04.2025 | 11:03:46,702 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 30.04.2025 | 11:03:05,520 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 30.04.2025 | 11:02:34,709 | 8 | 68,84 | |
| 8 | 68,84 | |||
| 8 | 68,84 | |||
| 30.04.2025 | 11:02:12,049 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 30.04.2025 | 11:02:08,059 | 300 | 68,86 | |
| 300 | 68,86 | |||
| 300 | 68,86 | |||
| 30.04.2025 | 11:01:34,020 | 200 | 68,86 | |
| 200 | 68,86 | |||
| 200 | 68,86 | |||
| 30.04.2025 | 11:01:33,963 | 300 | 68,86 | |
| 300 | 68,86 | |||
| 300 | 68,86 | |||
| 30.04.2025 | 11:01:31,046 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 30.04.2025 | 11:01:29,414 | 70 | 68,84 | |
| 70 | 68,84 | |||
| 70 | 68,84 | |||
| 30.04.2025 | 11:01:16,683 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 30.04.2025 | 11:01:12,740 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 30.04.2025 | 11:00:47,965 | 17 | 68,78 | |
| 17 | 68,78 | |||
| 17 | 68,78 | |||
| 30.04.2025 | 11:00:25,658 | 60 | 68,74 | |
| 60 | 68,74 | |||
| 60 | 68,74 | |||
| 30.04.2025 | 10:59:42,998 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 30.04.2025 | 10:59:40,706 | 75 | 68,62 | |
| 75 | 68,62 | |||
| 75 | 68,62 | |||
| 30.04.2025 | 10:59:26,983 | 93 | 68,64 | |
| 55 | 68,64 | |||
| 93 | 68,64 | |||
| 38 | 68,64 | |||
| 30.04.2025 | 10:59:26,860 | 72 | 68,64 | |
| 63 | 68,64 | |||
| 72 | 68,64 | |||
| 9 | 68,64 | |||
| 30.04.2025 | 10:59:23,118 | 454 | 68,70 | |
| 50 | 68,70 | |||
| 154 | 68,70 | |||
| 50 | 68,70 | |||
| 14 | 68,70 | |||
| 404 | 68,70 | |||
| 200 | 68,70 | |||
| 36 | 68,70 | |||
| 30.04.2025 | 10:59:11,334 | 739 | 68,72 | |
| 586 | 68,72 | |||
| 300 | 68,72 | |||
| 78 | 68,72 | |||
| 75 | 68,72 | |||
| 79 | 68,72 | |||
| 360 | 68,72 | |||
| 30.04.2025 | 10:57:56,838 | 147 | 68,76 | |
| 147 | 68,76 | |||
| 147 | 68,76 | |||
| 30.04.2025 | 10:56:53,715 | 800 | 68,84 | |
| 800 | 68,84 | |||
| 800 | 68,84 | |||
| 30.04.2025 | 10:56:25,945 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 30.04.2025 | 10:56:17,513 | 296 | 68,76 | |
| 181 | 68,76 | |||
| 45 | 68,76 | |||
| 296 | 68,76 | |||
| 70 | 68,76 | |||
| 30.04.2025 | 10:56:17,415 | 280 | 68,76 | |
| 146 | 68,76 | |||
| 280 | 68,76 | |||
| 122 | 68,76 | |||
| 12 | 68,76 | |||
| 30.04.2025 | 10:55:56,172 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 30.04.2025 | 10:55:34,311 | 100 | 68,88 | |
| 100 | 68,88 | |||
| 100 | 68,88 | |||
| 30.04.2025 | 10:55:18,119 | 139 | 68,88 | |
| 49 | 68,88 | |||
| 139 | 68,88 | |||
| 90 | 68,88 | |||
| 30.04.2025 | 10:55:18,054 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 30.04.2025 | 10:55:10,656 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 30.04.2025 | 10:55:01,451 | 300 | 68,92 | |
| 300 | 68,92 | |||
| 300 | 68,92 | |||
| 30.04.2025 | 10:54:37,383 | 122 | 68,92 | |
| 42 | 68,92 | |||
| 122 | 68,92 | |||
| 80 | 68,92 | |||
| 30.04.2025 | 10:54:21,580 | 300 | 68,92 | |
| 300 | 68,92 | |||
| 300 | 68,92 | |||
| 30.04.2025 | 10:53:06,783 | 200 | 68,98 | |
| 10 | 68,98 | |||
| 20 | 68,98 | |||
| 180 | 68,98 | |||
| 190 | 68,98 | |||
| 30.04.2025 | 10:53:06,757 | 480 | 69,00 | |
| 480 | 69,00 | |||
| 480 | 69,00 | |||
| 30.04.2025 | 10:52:58,817 | 300 | 69,00 | |
| 300 | 69,00 | |||
| 100 | 69,00 | |||
| 20 | 69,00 | |||
| 30 | 69,00 | |||
| 150 | 69,00 | |||
| 30.04.2025 | 10:51:48,363 | 238 | 69,18 | |
| 238 | 69,18 | |||
| 238 | 69,18 | |||
| 30.04.2025 | 10:51:13,403 | 100 | 69,14 | |
| 100 | 69,14 | |||
| 100 | 69,14 | |||
| 30.04.2025 | 10:50:35,480 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 30.04.2025 | 10:48:23,516 | 216 | 69,14 | |
| 216 | 69,14 | |||
| 216 | 69,14 | |||
| 30.04.2025 | 10:48:09,260 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 30.04.2025 | 10:48:06,224 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 30.04.2025 | 10:47:56,480 | 14 | 69,08 | |
| 14 | 69,08 | |||
| 14 | 69,08 | |||
| 30.04.2025 | 10:47:24,058 | 29 | 69,12 | |
| 29 | 69,12 | |||
| 29 | 69,12 | |||
| 30.04.2025 | 10:47:15,870 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 30.04.2025 | 10:46:32,313 | 10 | 69,08 | |
| 10 | 69,08 | |||
| 10 | 69,08 | |||
| 30.04.2025 | 10:46:27,558 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 30.04.2025 | 10:45:08,390 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 30.04.2025 | 10:43:53,838 | 300 | 69,10 | |
| 300 | 69,10 | |||
| 300 | 69,10 | |||
| 30.04.2025 | 10:43:53,478 | 45 | 69,12 | |
| 45 | 69,12 | |||
| 45 | 69,12 | |||
| 30.04.2025 | 10:43:06,172 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 30.04.2025 | 10:42:54,423 | 8 | 69,12 | |
| 8 | 69,12 | |||
| 8 | 69,12 | |||
| 30.04.2025 | 10:42:46,839 | 43 | 69,16 | |
| 43 | 69,16 | |||
| 43 | 69,16 | |||
| 30.04.2025 | 10:42:46,266 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 30.04.2025 | 10:42:45,470 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 30.04.2025 | 10:42:40,496 | 67 | 69,12 | |
| 67 | 69,12 | |||
| 67 | 69,12 | |||
| 30.04.2025 | 10:41:48,988 | 34 | 69,14 | |
| 34 | 69,14 | |||
| 34 | 69,14 | |||
| 30.04.2025 | 10:41:32,516 | 12 | 69,14 | |
| 12 | 69,14 | |||
| 12 | 69,14 | |||
| 30.04.2025 | 10:41:23,719 | 65 | 69,14 | |
| 65 | 69,14 | |||
| 65 | 69,14 | |||
| 30.04.2025 | 10:41:18,236 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 30.04.2025 | 10:41:17,497 | 44 | 69,24 | |
| 44 | 69,24 | |||
| 44 | 69,24 | |||
| 30.04.2025 | 10:41:16,659 | 1 005 | 69,32 | |
| 40 | 69,32 | |||
| 152 | 69,32 | |||
| 113 | 69,32 | |||
| 700 | 69,32 | |||
| 1 000 | 69,32 | |||
| 5 | 69,32 | |||
| 30.04.2025 | 10:40:09,675 | 300 | 69,26 | |
| 300 | 69,26 | |||
| 300 | 69,26 | |||
| 30.04.2025 | 10:39:55,759 | 285 | 69,28 | |
| 285 | 69,28 | |||
| 285 | 69,28 | |||
| 30.04.2025 | 10:39:45,648 | 1 030 | 69,30 | |
| 15 | 69,30 | |||
| 1 015 | 69,30 | |||
| 1 030 | 69,30 | |||
| 30.04.2025 | 10:39:38,283 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 30.04.2025 | 10:39:26,309 | 217 | 69,42 | |
| 217 | 69,42 | |||
| 217 | 69,42 | |||
| 30.04.2025 | 10:39:08,754 | 15 | 69,38 | |
| 15 | 69,38 | |||
| 15 | 69,38 | |||
| 30.04.2025 | 10:38:46,308 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 30.04.2025 | 10:38:15,578 | 25 | 69,56 | |
| 25 | 69,56 | |||
| 25 | 69,56 | |||
| 30.04.2025 | 10:37:43,044 | 10 | 69,62 | |
| 10 | 69,62 | |||
| 10 | 69,62 | |||
| 30.04.2025 | 10:36:42,596 | 21 | 69,68 | |
| 21 | 69,68 | |||
| 21 | 69,68 | |||
| 30.04.2025 | 10:35:38,930 | 100 | 69,68 | |
| 12 | 69,68 | |||
| 88 | 69,68 | |||
| 100 | 69,68 | |||
| 30.04.2025 | 10:34:49,623 | 300 | 69,68 | |
| 300 | 69,68 | |||
| 300 | 69,68 | |||
| 30.04.2025 | 10:33:29,090 | 5 | 69,72 | |
| 5 | 69,72 | |||
| 5 | 69,72 | |||
| 30.04.2025 | 10:33:11,078 | 15 | 69,74 | |
| 15 | 69,74 | |||
| 15 | 69,74 | |||
| 30.04.2025 | 10:33:01,755 | 185 | 69,74 | |
| 185 | 69,74 | |||
| 185 | 69,74 | |||
| 30.04.2025 | 10:32:06,509 | 36 | 69,80 | |
| 36 | 69,80 | |||
| 36 | 69,80 | |||
| 30.04.2025 | 10:31:57,287 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 30.04.2025 | 10:31:22,144 | 17 | 69,84 | |
| 17 | 69,84 | |||
| 17 | 69,84 | |||
| 30.04.2025 | 10:31:15,786 | 60 | 69,80 | |
| 60 | 69,80 | |||
| 60 | 69,80 | |||
| 30.04.2025 | 10:31:15,552 | 50 | 69,84 | |
| 50 | 69,84 | |||
| 50 | 69,84 | |||
| 30.04.2025 | 10:30:24,319 | 77 | 69,82 | |
| 77 | 69,82 | |||
| 7 | 69,82 | |||
| 70 | 69,82 | |||
| 30.04.2025 | 10:29:07,040 | 300 | 69,80 | |
| 300 | 69,80 | |||
| 300 | 69,80 | |||
| 30.04.2025 | 10:28:28,696 | 500 | 69,76 | |
| 400 | 69,76 | |||
| 496 | 69,76 | |||
| 100 | 69,76 | |||
| 4 | 69,76 | |||
| 30.04.2025 | 10:28:04,107 | 300 | 69,74 | |
| 100 | 69,74 | |||
| 300 | 69,74 | |||
| 200 | 69,74 | |||
| 30.04.2025 | 10:27:52,040 | 300 | 69,74 | |
| 300 | 69,74 | |||
| 300 | 69,74 | |||
| 30.04.2025 | 10:27:24,634 | 120 | 69,82 | |
| 120 | 69,82 | |||
| 120 | 69,82 | |||
| 30.04.2025 | 10:27:20,598 | 222 | 69,76 | |
| 222 | 69,76 | |||
| 222 | 69,76 | |||
| 30.04.2025 | 10:26:44,443 | 5 | 69,80 | |
| 5 | 69,80 | |||
| 5 | 69,80 | |||
| 30.04.2025 | 10:26:20,551 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 30.04.2025 | 10:25:54,630 | 60 | 69,76 | |
| 60 | 69,76 | |||
| 60 | 69,76 | |||
| 30.04.2025 | 10:25:46,714 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 30.04.2025 | 10:25:16,522 | 214 | 69,82 | |
| 64 | 69,82 | |||
| 214 | 69,82 | |||
| 150 | 69,82 | |||
| 30.04.2025 | 10:25:08,444 | 150 | 69,78 | |
| 150 | 69,78 | |||
| 150 | 69,78 | |||
| 30.04.2025 | 10:24:47,560 | 2 | 69,82 | |
| 2 | 69,82 | |||
| 2 | 69,82 | |||
| 30.04.2025 | 10:23:47,198 | 12 | 69,82 | |
| 12 | 69,82 | |||
| 12 | 69,82 | |||
| 30.04.2025 | 10:23:45,059 | 144 | 69,86 | |
| 144 | 69,86 | |||
| 144 | 69,86 | |||
| 30.04.2025 | 10:23:43,932 | 2 | 69,86 | |
| 2 | 69,86 | |||
| 2 | 69,86 | |||
| 30.04.2025 | 10:23:12,232 | 30 | 69,86 | |
| 30 | 69,86 | |||
| 30 | 69,86 | |||
| 30.04.2025 | 10:22:44,943 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 30.04.2025 | 10:22:17,919 | 250 | 69,96 | |
| 250 | 69,96 | |||
| 250 | 69,96 | |||
| 30.04.2025 | 10:22:06,005 | 30 | 69,90 | |
| 30 | 69,90 | |||
| 30 | 69,90 | |||
| 30.04.2025 | 10:21:55,501 | 200 | 69,88 | |
| 200 | 69,88 | |||
| 200 | 69,88 | |||
| 30.04.2025 | 10:21:21,378 | 100 | 69,92 | |
| 100 | 69,92 | |||
| 100 | 69,92 | |||
| 30.04.2025 | 10:20:05,802 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 30.04.2025 | 10:19:44,979 | 50 | 69,86 | |
| 50 | 69,86 | |||
| 50 | 69,86 | |||
| 30.04.2025 | 10:19:15,894 | 300 | 69,92 | |
| 300 | 69,92 | |||
| 300 | 69,92 | |||
| 30.04.2025 | 10:19:14,259 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 30.04.2025 | 10:19:12,735 | 50 | 69,88 | |
| 50 | 69,88 | |||
| 50 | 69,88 | |||
| 30.04.2025 | 10:18:15,698 | 5 | 69,80 | |
| 5 | 69,80 | |||
| 5 | 69,80 | |||
| 30.04.2025 | 10:17:02,602 | 1 700 | 69,76 | |
| 1 700 | 69,76 | |||
| 1 700 | 69,76 | |||
| 30.04.2025 | 10:16:21,111 | 300 | 69,78 | |
| 300 | 69,78 | |||
| 300 | 69,78 | |||
| 30.04.2025 | 10:16:20,165 | 134 | 69,78 | |
| 134 | 69,78 | |||
| 134 | 69,78 | |||
| 30.04.2025 | 10:16:04,430 | 287 | 69,80 | |
| 287 | 69,80 | |||
| 287 | 69,80 | |||
| 30.04.2025 | 10:15:41,174 | 42 | 69,80 | |
| 42 | 69,80 | |||
| 42 | 69,80 | |||
| 30.04.2025 | 10:14:50,418 | 10 | 69,54 | |
| 10 | 69,54 | |||
| 10 | 69,54 | |||
| 30.04.2025 | 10:13:34,258 | 13 | 69,54 | |
| 13 | 69,54 | |||
| 13 | 69,54 | |||
| 30.04.2025 | 10:13:22,079 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.04.2025 | 10:13:17,393 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 30.04.2025 | 10:13:17,139 | 44 | 69,56 | |
| 44 | 69,56 | |||
| 44 | 69,56 | |||
| 30.04.2025 | 10:12:31,804 | 225 | 69,58 | |
| 225 | 69,58 | |||
| 225 | 69,58 | |||
| 30.04.2025 | 10:12:05,464 | 60 | 69,66 | |
| 60 | 69,66 | |||
| 60 | 69,66 | |||
| 30.04.2025 | 10:11:45,193 | 7 | 69,66 | |
| 7 | 69,66 | |||
| 7 | 69,66 | |||
| 30.04.2025 | 10:11:37,435 | 65 | 69,60 | |
| 65 | 69,60 | |||
| 65 | 69,60 | |||
| 30.04.2025 | 10:11:26,449 | 225 | 69,60 | |
| 225 | 69,60 | |||
| 225 | 69,60 | |||
| 30.04.2025 | 10:10:54,951 | 30 | 69,62 | |
| 30 | 69,62 | |||
| 30 | 69,62 | |||
| 30.04.2025 | 10:09:09,122 | 175 | 69,58 | |
| 175 | 69,58 | |||
| 175 | 69,58 | |||
| 30.04.2025 | 10:07:43,532 | 100 | 69,52 | |
| 100 | 69,52 | |||
| 100 | 69,52 | |||
| 30.04.2025 | 10:07:17,949 | 43 | 69,54 | |
| 43 | 69,54 | |||
| 43 | 69,54 | |||
| 30.04.2025 | 10:06:56,598 | 12 | 69,60 | |
| 12 | 69,60 | |||
| 12 | 69,60 | |||
| 30.04.2025 | 10:06:42,570 | 120 | 69,56 | |
| 120 | 69,56 | |||
| 120 | 69,56 | |||
| 30.04.2025 | 10:06:33,520 | 8 | 69,62 | |
| 8 | 69,62 | |||
| 8 | 69,62 | |||
| 30.04.2025 | 10:06:22,599 | 22 | 69,64 | |
| 22 | 69,64 | |||
| 22 | 69,64 | |||
| 30.04.2025 | 10:05:57,513 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 30.04.2025 | 10:05:16,441 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 30.04.2025 | 10:05:05,776 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.04.2025 | 10:05:01,402 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 30.04.2025 | 10:04:28,240 | 5 | 69,58 | |
| 5 | 69,58 | |||
| 5 | 69,58 | |||
| 30.04.2025 | 10:04:05,668 | 240 | 69,50 | |
| 240 | 69,50 | |||
| 240 | 69,50 | |||
| 30.04.2025 | 10:03:54,784 | 35 | 69,58 | |
| 35 | 69,58 | |||
| 27 | 69,58 | |||
| 8 | 69,58 | |||
| 30.04.2025 | 10:03:49,959 | 137 | 69,52 | |
| 137 | 69,52 | |||
| 137 | 69,52 | |||
| 30.04.2025 | 10:02:36,671 | 137 | 69,44 | |
| 137 | 69,44 | |||
| 137 | 69,44 | |||
| 30.04.2025 | 10:00:56,036 | 150 | 69,54 | |
| 150 | 69,54 | |||
| 150 | 69,54 | |||
| 30.04.2025 | 10:00:21,967 | 250 | 69,54 | |
| 250 | 69,54 | |||
| 250 | 69,54 | |||
| 30.04.2025 | 09:59:54,992 | 67 | 69,56 | |
| 67 | 69,56 | |||
| 67 | 69,56 | |||
| 30.04.2025 | 09:59:51,517 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.04.2025 | 09:59:40,761 | 15 | 69,52 | |
| 15 | 69,52 | |||
| 15 | 69,52 | |||
| 30.04.2025 | 09:58:28,108 | 700 | 69,90 | |
| 700 | 69,90 | |||
| 400 | 69,90 | |||
| 300 | 69,90 | |||
| 30.04.2025 | 09:56:51,357 | 300 | 69,90 | |
| 300 | 69,90 | |||
| 300 | 69,90 | |||
| 30.04.2025 | 09:56:40,080 | 20 | 69,92 | |
| 20 | 69,92 | |||
| 20 | 69,92 | |||
| 30.04.2025 | 09:56:01,569 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 30.04.2025 | 09:55:25,123 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 30.04.2025 | 09:55:13,767 | 300 | 70,00 | |
| 50 | 70,00 | |||
| 170 | 70,00 | |||
| 300 | 70,00 | |||
| 80 | 70,00 | |||
| 30.04.2025 | 09:55:12,232 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 30.04.2025 | 09:54:51,676 | 100 | 69,94 | |
| 100 | 69,94 | |||
| 100 | 69,94 | |||
| 30.04.2025 | 09:54:36,481 | 90 | 69,98 | |
| 90 | 69,98 | |||
| 90 | 69,98 | |||
| 30.04.2025 | 09:54:28,887 | 125 | 69,98 | |
| 125 | 69,98 | |||
| 125 | 69,98 | |||
| 30.04.2025 | 09:54:25,892 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 30.04.2025 | 09:54:24,353 | 260 | 69,96 | |
| 160 | 69,96 | |||
| 260 | 69,96 | |||
| 100 | 69,96 | |||
| 30.04.2025 | 09:54:20,849 | 145 | 69,94 | |
| 145 | 69,94 | |||
| 145 | 69,94 | |||
| 30.04.2025 | 09:53:48,819 | 160 | 69,94 | |
| 160 | 69,94 | |||
| 160 | 69,94 | |||
| 30.04.2025 | 09:53:31,725 | 4 | 69,94 | |
| 4 | 69,94 | |||
| 4 | 69,94 | |||
| 30.04.2025 | 09:53:19,360 | 34 | 69,94 | |
| 34 | 69,94 | |||
| 34 | 69,94 | |||
| 30.04.2025 | 09:53:19,079 | 180 | 69,90 | |
| 180 | 69,90 | |||
| 180 | 69,90 | |||
| 30.04.2025 | 09:53:00,836 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 30.04.2025 | 09:52:59,812 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 30.04.2025 | 09:52:51,499 | 30 | 69,86 | |
| 30 | 69,86 | |||
| 30 | 69,86 | |||
| 30.04.2025 | 09:52:22,817 | 9 | 69,86 | |
| 9 | 69,86 | |||
| 9 | 69,86 | |||
| 30.04.2025 | 09:52:22,261 | 13 | 69,84 | |
| 13 | 69,84 | |||
| 13 | 69,84 | |||
| 30.04.2025 | 09:52:07,561 | 51 | 69,94 | |
| 51 | 69,94 | |||
| 51 | 69,94 | |||
| 30.04.2025 | 09:52:03,214 | 7 | 69,94 | |
| 7 | 69,94 | |||
| 7 | 69,94 | |||
| 30.04.2025 | 09:51:55,106 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 30.04.2025 | 09:51:40,540 | 200 | 70,00 | |
| 30 | 70,00 | |||
| 100 | 70,00 | |||
| 6 | 70,00 | |||
| 14 | 70,00 | |||
| 50 | 70,00 | |||
| 200 | 70,00 | |||
| 30.04.2025 | 09:51:09,336 | 300 | 69,98 | |
| 300 | 69,98 | |||
| 300 | 69,98 | |||
| 30.04.2025 | 09:50:45,234 | 300 | 70,00 | |
| 100 | 70,00 | |||
| 300 | 70,00 | |||
| 200 | 70,00 | |||
| 30.04.2025 | 09:50:19,992 | 200 | 69,94 | |
| 200 | 69,94 | |||
| 200 | 69,94 | |||
| 30.04.2025 | 09:50:08,961 | 200 | 69,96 | |
| 200 | 69,96 | |||
| 200 | 69,96 | |||
| 30.04.2025 | 09:50:08,548 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 30.04.2025 | 09:48:03,662 | 200 | 69,92 | |
| 200 | 69,92 | |||
| 200 | 69,92 | |||
| 30.04.2025 | 09:48:00,161 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 30.04.2025 | 09:48:00,067 | 178 | 69,88 | |
| 143 | 69,88 | |||
| 6 | 69,88 | |||
| 29 | 69,88 | |||
| 178 | 69,88 | |||
| 30.04.2025 | 09:46:44,069 | 300 | 69,88 | |
| 300 | 69,88 | |||
| 300 | 69,88 | |||
| 30.04.2025 | 09:46:05,495 | 20 | 69,74 | |
| 20 | 69,74 | |||
| 20 | 69,74 | |||
| 30.04.2025 | 09:45:57,991 | 71 | 69,76 | |
| 71 | 69,76 | |||
| 71 | 69,76 | |||
| 30.04.2025 | 09:45:53,066 | 25 | 69,70 | |
| 25 | 69,70 | |||
| 25 | 69,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,50
Ask: 1 482,50
Umsatz: 90 080 TEUR -
Nvidia Corp.
Bid: 92,73 / Ask: 92,77
Umsatz: 26 513 TEUR -
Deutsche Bank AG
Bid: 22,74 / Ask: 22,745
Umsatz: 23 999 TEUR -
Mercedes-Benz Group AG
Bid: 52,33 / Ask: 52,35
Umsatz: 19 378 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 17 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:13:24
Letzte Aktualisierung:
30.04.2025 @ 16:13:24