HENSOLDT AG

602

460

103.30

       

Date Time Volume Order Volume Price
18/07/2025 11:26:35.449 150   103.30
      100 103.30
      150 103.30
      50 103.30
18/07/2025 11:26:26.901 100   103.30
      100 103.30
      100 103.30
18/07/2025 11:24:22.499 100   103.10
      100 103.10
      100 103.10
18/07/2025 11:23:57.297 50   103.10
      50 103.10
      50 103.10
18/07/2025 11:23:47.898 10   103.20
      10 103.20
      10 103.20
18/07/2025 11:23:20.670 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:20.514 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:20.410 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:20.208 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:05.358 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:20:28.417 100   103.20
      100 103.20
      100 103.20
18/07/2025 11:20:24.071 5   103.20
      5 103.20
      5 103.20
18/07/2025 11:20:09.477 20   103.10
      20 103.10
      20 103.10
18/07/2025 11:19:57.886 60   103.00
      60 103.00
      60 103.00
18/07/2025 11:19:57.816 90   103.00
      20 103.00
      70 103.00
      90 103.00
18/07/2025 11:19:31.642 96   103.20
      96 103.20
      96 103.20
18/07/2025 11:19:27.893 18   103.20
      18 103.20
      18 103.20
18/07/2025 11:18:42.924 4   103.40
      4 103.40
      4 103.40
18/07/2025 11:18:36.115 10   103.40
      10 103.40
      10 103.40
18/07/2025 11:17:00.561 59   103.30
      59 103.30
      59 103.30
18/07/2025 11:16:56.817 141   103.30
      41 103.30
      100 103.30
      141 103.30
18/07/2025 11:16:56.725 1   103.30
      1 103.30
      1 103.30
18/07/2025 11:16:21.005 79   103.50
      79 103.50
      79 103.50
18/07/2025 11:16:20.723 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:16:20.540 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:16:20.360 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:15:59.587 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:15:23.869 50   103.40
      30 103.40
      20 103.40
      50 103.40
18/07/2025 11:15:23.755 54   103.50
      50 103.50
      54 103.50
      4 103.50
18/07/2025 11:14:07.682 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:13:49.599 20   103.60
      20 103.60
      20 103.60
18/07/2025 11:13:09.744 67   103.60
      19 103.60
      67 103.60
      48 103.60
18/07/2025 11:11:11.112 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:09:20.026 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:06:44.482 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:06:28.015 2   103.80
      2 103.80
      2 103.80
18/07/2025 11:06:12.825 16   103.80
      16 103.80
      16 103.80
18/07/2025 11:06:07.134 400   103.80
      400 103.80
      400 103.80
18/07/2025 11:05:51.010 11   103.70
      11 103.70
      11 103.70
18/07/2025 11:05:32.653 500   103.80
      500 103.80
      500 103.80
18/07/2025 11:05:26.779 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:05:26.654 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:05:22.374 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:05:11.776 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:04:57.245 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:03:44.433 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:03:20.128 250   103.70
      250 103.70
      250 103.70
18/07/2025 11:02:56.417 100   103.80
      100 103.80
      100 103.80
18/07/2025 11:02:56.379 100   103.80
      100 103.80
      100 103.80
18/07/2025 11:02:48.771 5   103.90
      5 103.90
      5 103.90
18/07/2025 11:01:37.589 1   103.90
      1 103.90
      1 103.90
18/07/2025 11:01:29.839 7   103.80
      7 103.80
      7 103.80
18/07/2025 11:01:25.408 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:01:16.786 84   103.80
      84 103.80
      84 103.80
18/07/2025 11:00:36.720 50   103.90
      50 103.90
      50 103.90
18/07/2025 11:00:14.492 2   104.00
      2 104.00
      2 104.00
18/07/2025 10:59:45.341 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:56:46.468 37   104.00
      37 104.00
      37 104.00
18/07/2025 10:56:37.708 32   104.10
      32 104.10
      32 104.10
18/07/2025 10:56:22.061 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:56:16.469 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:55:53.492 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:55:53.421 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:55:53.362 1   104.00
      1 104.00
      1 104.00
18/07/2025 10:55:48.247 5   104.10
      5 104.10
      5 104.10
18/07/2025 10:53:15.819 100   104.10
      75 104.10
      100 104.10
      1 104.10
      24 104.10
18/07/2025 10:52:57.271 96   104.30
      96 104.30
      96 104.30
18/07/2025 10:52:56.486 10   104.30
      10 104.30
      10 104.30
18/07/2025 10:52:27.990 50   104.30
      50 104.30
      50 104.30
18/07/2025 10:51:32.804 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:51:09.901 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:49:52.672 1   104.20
      1 104.20
      1 104.20
18/07/2025 10:49:36.995 100   104.40
      100 104.40
      100 104.40
18/07/2025 10:49:29.282 1   104.40
      1 104.40
      1 104.40
18/07/2025 10:49:19.079 100   104.40
      100 104.40
      100 104.40
18/07/2025 10:49:08.944 25   104.40
      25 104.40
      25 104.40
18/07/2025 10:48:32.267 1   104.30
      1 104.30
      1 104.30
18/07/2025 10:48:15.806 1   104.30
      1 104.30
      1 104.30
18/07/2025 10:48:00.466 27   104.30
      27 104.30
      27 104.30
18/07/2025 10:47:42.034 100   104.30
      100 104.30
      100 104.30
18/07/2025 10:47:21.210 70   104.40
      70 104.40
      70 104.40
18/07/2025 10:47:14.085 180   104.40
      50 104.40
      10 104.40
      180 104.40
      100 104.40
      20 104.40
18/07/2025 10:46:52.979 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:46:16.279 15   104.10
      15 104.10
      15 104.10
18/07/2025 10:46:16.118 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:46:10.998 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:45:50.953 50   104.20
      50 104.20
      50 104.20
18/07/2025 10:45:46.690 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:45:09.464 50   104.20
      50 104.20
      50 104.20
18/07/2025 10:45:06.566 1 454   104.20
      1 104.20
      5 104.20
      1 443 104.20
      1 449 104.20
      10 104.20
18/07/2025 10:44:37.914 100   104.20
      100 104.20
      50 104.20
      50 104.20
18/07/2025 10:44:13.082 2 580   104.10
      50 104.10
      50 104.10
      2 000 104.10
      2 484 104.10
      480 104.10
      96 104.10
18/07/2025 10:43:53.124 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:43:52.798 1 200   104.00
      1 200 104.00
      1 200 104.00
18/07/2025 10:43:32.502 96   103.80
      96 103.80
      96 103.80
18/07/2025 10:42:50.085 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:41:16.565 20   103.90
      20 103.90
      20 103.90
18/07/2025 10:41:13.776 10   103.90
      10 103.90
      10 103.90
18/07/2025 10:40:33.555 20   104.00
      20 104.00
      20 104.00
18/07/2025 10:40:03.108 2   103.90
      2 103.90
      2 103.90
18/07/2025 10:39:49.966 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:39:49.613 50   103.90
      50 103.90
      50 103.90
18/07/2025 10:39:11.489 58   103.80
      58 103.80
      58 103.80
18/07/2025 10:39:11.403 100   103.80
      100 103.80
      100 103.80
18/07/2025 10:39:05.503 2   103.80
      2 103.80
      2 103.80
18/07/2025 10:36:36.276 50   103.90
      50 103.90
      50 103.90
18/07/2025 10:36:32.535 100   103.90
      100 103.90
      50 103.90
      50 103.90
18/07/2025 10:34:57.684 31   103.90
      31 103.90
      31 103.90
18/07/2025 10:34:48.402 22   103.90
      22 103.90
      22 103.90
18/07/2025 10:34:42.008 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:33:29.388 22   103.60
      22 103.60
      22 103.60
18/07/2025 10:31:53.989 30   103.80
      30 103.80
      30 103.80
18/07/2025 10:31:53.569 45   103.50
      10 103.50
      35 103.50
      45 103.50
18/07/2025 10:31:29.913 100   103.50
      100 103.50
      100 103.50
18/07/2025 10:31:17.714 1   103.50
      1 103.50
      1 103.50
18/07/2025 10:30:50.865 5   103.80
      5 103.80
      5 103.80
18/07/2025 10:30:02.771 65   103.60
      65 103.60
      65 103.60
18/07/2025 10:29:30.573 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:27:26.350 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:27:24.872 12   103.40
      12 103.40
      12 103.40
18/07/2025 10:26:49.607 13   103.60
      13 103.60
      13 103.60
18/07/2025 10:22:41.939 400   103.50
      400 103.50
      100 103.50
      300 103.50
18/07/2025 10:22:18.529 100   103.50
      100 103.50
      100 103.50
18/07/2025 10:22:14.254 18   103.50
      18 103.50
      18 103.50
18/07/2025 10:21:44.903 3   103.50
      3 103.50
      3 103.50
18/07/2025 10:20:20.330 50   103.60
      50 103.60
      50 103.60
18/07/2025 10:20:04.953 50   103.70
      50 103.70
      50 103.70
18/07/2025 10:19:52.191 50   103.80
      50 103.80
      50 103.80
18/07/2025 10:19:10.368 10   103.90
      10 103.90
      10 103.90
18/07/2025 10:18:56.393 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:18:10.229 100   103.70
      100 103.70
      100 103.70
18/07/2025 10:17:03.396 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:16:25.688 10   103.50
      10 103.50
      10 103.50
18/07/2025 10:16:00.309 20   103.60
      20 103.60
      20 103.60
18/07/2025 10:15:53.760 20   103.70
      20 103.70
      20 103.70
18/07/2025 10:15:51.969 20   103.70
      20 103.70
      20 103.70
18/07/2025 10:15:35.346 40   103.60
      40 103.60
      40 103.60
18/07/2025 10:15:31.835 20   103.80
      20 103.80
      20 103.80
18/07/2025 10:14:55.602 80   103.70
      80 103.70
      80 103.70
18/07/2025 10:14:43.288 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:14:34.597 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:14:24.291 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:13:51.044 35   104.10
      35 104.10
      35 104.10
18/07/2025 10:13:32.380 20   104.20
      20 104.20
      20 104.20
18/07/2025 10:13:15.864 24   104.20
      24 104.20
      24 104.20
18/07/2025 10:12:29.231 2   104.10
      2 104.10
      2 104.10
18/07/2025 10:11:58.007 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:11:46.356 97   104.20
      97 104.20
      97 104.20
18/07/2025 10:11:32.852 90   104.20
      90 104.20
      90 104.20
18/07/2025 10:11:32.649 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:11:02.745 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:10:51.744 10   104.20
      10 104.20
      10 104.20
18/07/2025 10:10:47.785 1   104.10
      1 104.10
      1 104.10
18/07/2025 10:10:33.646 380   104.20
      20 104.20
      20 104.20
      380 104.20
      340 104.20
18/07/2025 10:10:28.586 1 400   104.10
      50 104.10
      500 104.10
      500 104.10
      400 104.10
      850 104.10
      500 104.10
18/07/2025 10:10:03.066 50   104.00
      50 104.00
      50 104.00
18/07/2025 10:09:53.178 60   104.00
      60 104.00
      60 104.00
18/07/2025 10:09:33.003 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:09:32.864 100   104.00
      35 104.00
      100 104.00
      50 104.00
      15 104.00
18/07/2025 10:09:32.699 100   104.00
      90 104.00
      10 104.00
      100 104.00
18/07/2025 10:09:30.778 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:09:28.544 1 125   104.00
      58 104.00
      25 104.00
      180 104.00
      27 104.00
      5 104.00
      25 104.00
      188 104.00
      335 104.00
      100 104.00
      41 104.00
      35 104.00
      87 104.00
      1 125 104.00
      17 104.00
      2 104.00
18/07/2025 10:09:28.448 71   103.90
      71 103.90
      71 103.90
18/07/2025 10:09:28.309 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:09:28.147 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:09:28.086 40   103.80
      40 103.80
      40 103.80
18/07/2025 10:08:48.144 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:08:28.564 575   103.90
      575 103.90
      500 103.90
      75 103.90
18/07/2025 10:08:16.529 70   103.80
      70 103.80
      70 103.80
18/07/2025 10:08:10.525 50   103.80
      50 103.80
      50 103.80
18/07/2025 10:07:58.485 25   103.90
      25 103.90
      25 103.90
18/07/2025 10:07:38.345 20   103.90
      20 103.90
      20 103.90
18/07/2025 10:07:30.211 70   103.80
      70 103.80
      70 103.80
18/07/2025 10:07:19.653 30   103.80
      30 103.80
      30 103.80
18/07/2025 10:06:57.939 100   103.90
      100 103.90
      80 103.90
      20 103.90
18/07/2025 10:06:40.909 50   103.70
      50 103.70
      50 103.70
18/07/2025 10:06:30.401 100   103.80
      100 103.80
      100 103.80
18/07/2025 10:06:12.942 250   103.70
      150 103.70
      100 103.70
      250 103.70
18/07/2025 10:06:07.691 100   103.70
      100 103.70
      100 103.70
18/07/2025 10:05:48.605 100   103.80
      100 103.80
      100 103.80
18/07/2025 10:05:07.742 10   103.80
      10 103.80
      10 103.80
18/07/2025 10:04:47.412 100   103.70
      100 103.70
      100 103.70
18/07/2025 10:04:10.194 300   103.80
      292 103.80
      300 103.80
      8 103.80
18/07/2025 10:03:53.354 100   103.80
      100 103.80
      100 103.80
18/07/2025 10:03:46.415 100   103.80
      100 103.80
      50 103.80
      50 103.80
18/07/2025 10:03:46.302 52   103.70
      52 103.70
      52 103.70
18/07/2025 10:03:46.209 14   103.60
      14 103.60
      14 103.60
18/07/2025 10:03:30.587 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:03:16.663 100   103.50
      100 103.50
      100 103.50
18/07/2025 10:02:49.675 3   103.60
      3 103.60
      3 103.60
18/07/2025 10:02:48.078 350   103.50
      250 103.50
      10 103.50
      50 103.50
      100 103.50
      200 103.50
      90 103.50
18/07/2025 10:00:55.809 100   103.40
      100 103.40
      100 103.40
18/07/2025 10:00:21.204 3   103.40
      3 103.40
      3 103.40
18/07/2025 10:00:02.360 150   103.30
      150 103.30
      100 103.30
      50 103.30
18/07/2025 09:59:56.093 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:58:35.908 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:58:30.980 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:58:06.009 100   103.50
      100 103.50
      100 103.50
18/07/2025 09:57:50.719 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:56:18.000 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:55:53.526 3   103.60
      3 103.60
      3 103.60
18/07/2025 09:55:18.418 10   103.50
      10 103.50
      10 103.50
18/07/2025 09:55:11.811 12   103.40
      12 103.40
      12 103.40
18/07/2025 09:53:01.752 5   103.50
      5 103.50
      5 103.50
18/07/2025 09:52:20.277 100   103.50
      100 103.50
      100 103.50
18/07/2025 09:52:20.109 7   103.50
      7 103.50
      7 103.50
18/07/2025 09:52:08.255 1   103.60
      1 103.60
      1 103.60
18/07/2025 09:52:07.653 11   103.60
      11 103.60
      11 103.60
18/07/2025 09:52:03.716 80   103.50
      80 103.50
      5 103.50
      75 103.50
18/07/2025 09:51:23.078 100   103.50
      100 103.50
      100 103.50
18/07/2025 09:51:02.486 5   103.40
      5 103.40
      5 103.40
18/07/2025 09:50:52.121 25   103.40
      25 103.40
      25 103.40
18/07/2025 09:50:36.138 4   103.40
      4 103.40
      4 103.40
18/07/2025 09:50:20.996 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:50:20.485 4   103.40
      4 103.40
      4 103.40
18/07/2025 09:50:20.081 4   103.40
      4 103.40
      4 103.40
18/07/2025 09:50:06.968 1   103.50
      1 103.50
      1 103.50
18/07/2025 09:49:58.414 10   103.50
      10 103.50
      10 103.50
18/07/2025 09:49:49.078 1   103.50
      1 103.50
      1 103.50
18/07/2025 09:49:42.910 2   103.50
      2 103.50
      2 103.50
18/07/2025 09:49:40.111 200   103.50
      189 103.50
      200 103.50
      11 103.50
18/07/2025 09:49:36.228 6   103.50
      6 103.50
      6 103.50
18/07/2025 09:49:35.905 300   103.50
      5 103.50
      195 103.50
      300 103.50
      100 103.50
18/07/2025 09:49:25.425 2   103.50
      2 103.50
      2 103.50
18/07/2025 09:48:55.417 11   103.40
      11 103.40
      11 103.40
18/07/2025 09:48:53.706 2   103.50
      2 103.50
      2 103.50
18/07/2025 09:48:50.479 1   103.50
      1 103.50
      1 103.50
18/07/2025 09:48:40.995 3   103.40
      3 103.40
      3 103.40
18/07/2025 09:48:38.161 2   103.40
      2 103.40
      2 103.40
18/07/2025 09:48:10.198 1   103.40
      1 103.40
      1 103.40
18/07/2025 09:47:59.369 1   103.40
      1 103.40
      1 103.40
18/07/2025 09:47:55.569 19   103.40
      19 103.40
      19 103.40
18/07/2025 09:47:51.103 50   103.30
      50 103.30
      50 103.30
18/07/2025 09:47:47.986 3   103.40
      3 103.40
      3 103.40
18/07/2025 09:47:45.938 2   103.40
      2 103.40
      2 103.40
18/07/2025 09:47:42.043 4   103.40
      4 103.40
      4 103.40
18/07/2025 09:47:41.665 4   103.40
      4 103.40
      4 103.40
18/07/2025 09:47:20.888 675   103.40
      575 103.40
      100 103.40
      675 103.40
18/07/2025 09:46:45.873 1   103.40
      1 103.40
      1 103.40
18/07/2025 09:46:40.165 3   103.40
      3 103.40
      3 103.40
18/07/2025 09:46:36.188 500   103.40
      500 103.40
      500 103.40
18/07/2025 09:46:35.362 1   103.40
      1 103.40
      1 103.40
18/07/2025 09:46:28.069 10   103.40
      10 103.40
      10 103.40
18/07/2025 09:46:12.703 2   103.40
      2 103.40
      2 103.40
18/07/2025 09:45:40.370 1   103.30
      1 103.30
      1 103.30
18/07/2025 09:45:32.701 75   103.30
      75 103.30
      75 103.30
18/07/2025 09:45:18.948 50   103.30
      50 103.30
      50 103.30
18/07/2025 09:44:52.977 1   103.30
      1 103.30
      1 103.30
18/07/2025 09:44:35.111 1   103.30
      1 103.30
      1 103.30
18/07/2025 09:44:34.737 2   103.30
      2 103.30
      2 103.30
18/07/2025 09:44:31.209 2   103.30
      2 103.30
      2 103.30
18/07/2025 09:44:20.762 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:44:08.346 2   103.30
      2 103.30
      2 103.30
18/07/2025 09:44:04.207 1   103.30
      1 103.30
      1 103.30
18/07/2025 09:43:32.744 75   103.10
      75 103.10
      75 103.10
18/07/2025 09:43:19.691 18   103.20
      18 103.20
      18 103.20
18/07/2025 09:42:27.727 9   103.00
      9 103.00
      9 103.00
18/07/2025 09:42:27.311 1   103.00
      1 103.00
      1 103.00
18/07/2025 09:41:35.253 1   103.00
      1 103.00
      1 103.00
18/07/2025 09:41:20.746 100   103.10
      100 103.10
      100 103.10
18/07/2025 09:41:20.650 10   102.90
      10 102.90
      10 102.90
18/07/2025 09:41:12.542 100   103.10
      100 103.10
      100 103.10
18/07/2025 09:41:02.904 1   103.10
      1 103.10
      1 103.10
18/07/2025 09:40:59.780 4   103.00
      4 103.00
      4 103.00
18/07/2025 09:39:58.542 15   102.90
      15 102.90
      15 102.90
18/07/2025 09:39:15.143 12   102.90
      12 102.90
      12 102.90
18/07/2025 09:38:22.282 200   102.70
      100 102.70
      200 102.70
      100 102.70
18/07/2025 09:38:15.713 100   102.70
      100 102.70
      100 102.70
18/07/2025 09:38:00.777 100   102.80
      100 102.80
      100 102.80
18/07/2025 09:37:57.739 100   102.90
      100 102.90
      100 102.90
18/07/2025 09:37:41.719 100   102.80
      100 102.80
      100 102.80
18/07/2025 09:37:41.238 20   102.90
      20 102.90
      20 102.90
18/07/2025 09:37:26.084 70   102.70
      70 102.70
      70 102.70
18/07/2025 09:37:25.711 100   102.70
      100 102.70
      100 102.70
18/07/2025 09:37:17.376 150   102.80
      100 102.80
      50 102.80
      150 102.80
18/07/2025 09:37:17.308 30   102.80
      30 102.80
      30 102.80
18/07/2025 09:37:06.222 25   103.00
      25 103.00
      25 103.00
18/07/2025 09:36:46.223 10   103.00
      10 103.00
      10 103.00
18/07/2025 09:36:45.216 2   102.90
      2 102.90
      2 102.90
18/07/2025 09:36:25.747 20   102.90
      20 102.90
      20 102.90
18/07/2025 09:36:09.929 40   102.90
      40 102.90
      40 102.90
18/07/2025 09:35:11.041 100   103.00
      100 103.00
      100 103.00
18/07/2025 09:34:03.950 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:34:01.041 10   103.40
      10 103.40
      10 103.40
18/07/2025 09:33:45.319 80   103.30
      80 103.30
      80 103.30
18/07/2025 09:33:35.395 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:33:20.936 15   103.30
      15 103.30
      15 103.30
18/07/2025 09:33:20.841 1   103.30
      1 103.30
      1 103.30
18/07/2025 09:33:11.490 54   103.40
      54 103.40
      54 103.40
18/07/2025 09:32:25.263 10   103.40
      10 103.40
      10 103.40
18/07/2025 09:32:08.756 50   103.50
      50 103.50
      50 103.50
18/07/2025 09:31:59.369 8   103.50
      8 103.50
      8 103.50
18/07/2025 09:31:31.376 50   103.50
      50 103.50
      50 103.50
18/07/2025 09:31:26.167 8   103.40
      8 103.40
      8 103.40
18/07/2025 09:31:04.751 20   103.40
      20 103.40
      20 103.40
18/07/2025 09:31:04.597 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:30:50.041 100   103.50
      100 103.50
      100 103.50
18/07/2025 09:30:32.793 1   103.70
      1 103.70
      1 103.70
18/07/2025 09:29:39.672 45   103.50
      45 103.50
      45 103.50
18/07/2025 09:29:38.367 24   103.50
      24 103.50
      24 103.50
18/07/2025 09:29:25.792 25   103.60
      25 103.60
      25 103.60
18/07/2025 09:29:18.351 76   103.40
      76 103.40
      76 103.40
18/07/2025 09:29:18.168 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:29:14.595 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:29:13.002 100   103.40
      100 103.40
      100 103.40
18/07/2025 09:29:10.648 10   103.40
      10 103.40
      10 103.40
18/07/2025 09:28:57.088 31   103.30
      31 103.30
      31 103.30
18/07/2025 09:28:29.130 7   103.20
      7 103.20
      7 103.20
18/07/2025 09:28:17.557 50   103.00
      50 103.00
      50 103.00
18/07/2025 09:27:54.061 8   103.20
      8 103.20
      8 103.20
18/07/2025 09:27:30.583 30   103.20
      30 103.20
      30 103.20
18/07/2025 09:27:08.465 3   103.00
      3 103.00
      3 103.00
18/07/2025 09:26:58.775 60   103.00
      60 103.00
      60 103.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)