Vanguard S&P 500 UCITS ETF

1774

1639

111.622

       

Date Time Volume Order Volume Price
06/11/2025 15:31:31.925 1   111.622
      1 111.622
      1 111.622
06/11/2025 15:31:03.611 3   111.566
      3 111.566
      3 111.566
06/11/2025 15:31:01.186 1   111.562
      1 111.562
      1 111.562
06/11/2025 15:30:38.174 1   111.638
      1 111.638
      1 111.638
06/11/2025 15:30:15.841 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:30:13.785 1   111.664
      1 111.664
      1 111.664
06/11/2025 15:29:12.799 1   111.598
      1 111.598
      1 111.598
06/11/2025 15:29:12.248 10   111.572
      10 111.572
      10 111.572
06/11/2025 15:29:11.494 1   111.598
      1 111.598
      1 111.598
06/11/2025 15:29:08.525 14   111.598
      14 111.598
      14 111.598
06/11/2025 15:28:35.496 13   111.60
      4 111.60
      9 111.60
      13 111.60
06/11/2025 15:28:24.932 6   111.602
      6 111.602
      6 111.602
06/11/2025 15:27:52.937 1   111.654
      1 111.654
      1 111.654
06/11/2025 15:27:00.105 10   111.616
      10 111.616
      10 111.616
06/11/2025 15:26:43.147 9   111.616
      9 111.616
      9 111.616
06/11/2025 15:26:11.264 5   111.658
      5 111.658
      5 111.658
06/11/2025 15:25:32.657 3   111.602
      3 111.602
      3 111.602
06/11/2025 15:25:12.835 1   111.628
      1 111.628
      1 111.628
06/11/2025 15:24:46.384 1   111.658
      1 111.658
      1 111.658
06/11/2025 15:24:38.667 50   111.652
      50 111.652
      50 111.652
06/11/2025 15:24:17.451 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:23:58.810 9   111.714
      9 111.714
      9 111.714
06/11/2025 15:23:50.564 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:23:13.461 1   111.712
      1 111.712
      1 111.712
06/11/2025 15:22:58.535 1   111.728
      1 111.728
      1 111.728
06/11/2025 15:22:57.615 2   111.714
      2 111.714
      2 111.714
06/11/2025 15:20:44.797 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:20:38.309 150   111.715
      150 111.715
      150 111.715
06/11/2025 15:18:21.779 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:18:05.284 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:17:52.571 5   111.698
      5 111.698
      5 111.698
06/11/2025 15:17:49.804 5   111.698
      5 111.698
      5 111.698
06/11/2025 15:17:32.401 6   111.676
      6 111.676
      6 111.676
06/11/2025 15:17:16.403 2   111.724
      2 111.724
      2 111.724
06/11/2025 15:17:03.031 3   111.692
      3 111.692
      3 111.692
06/11/2025 15:16:34.481 1   111.724
      1 111.724
      1 111.724
06/11/2025 15:16:03.934 50   111.696
      50 111.696
      50 111.696
06/11/2025 15:15:33.529 1   111.728
      1 111.728
      1 111.728
06/11/2025 15:12:52.341 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:12:34.180 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:12:30.214 3   111.686
      3 111.686
      3 111.686
06/11/2025 15:12:16.998 1   111.698
      1 111.698
      1 111.698
06/11/2025 15:11:48.373 1   111.688
      1 111.688
      1 111.688
06/11/2025 15:11:23.667 3   111.658
      3 111.658
      3 111.658
06/11/2025 15:10:49.785 1   111.668
      1 111.668
      1 111.668
06/11/2025 15:10:40.119 57   111.645
      57 111.645
      57 111.645
06/11/2025 15:09:24.688 5   111.65
      5 111.65
      5 111.65
06/11/2025 15:09:19.259 2   111.664
      2 111.664
      2 111.664
06/11/2025 15:09:16.947 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:09:12.624 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:09:03.062 3   111.652
      3 111.652
      3 111.652
06/11/2025 15:08:46.981 1   111.678
      1 111.678
      1 111.678
06/11/2025 15:08:37.727 1   111.684
      1 111.684
      1 111.684
06/11/2025 15:08:36.750 9   111.69
      9 111.69
      9 111.69
06/11/2025 15:08:05.747 1   111.734
      1 111.734
      1 111.734
06/11/2025 15:06:33.220 3   111.736
      3 111.736
      3 111.736
06/11/2025 15:06:23.256 1   111.754
      1 111.754
      1 111.754
06/11/2025 15:06:06.856 8   111.758
      8 111.758
      8 111.758
06/11/2025 15:05:35.758 20   111.746
      20 111.746
      20 111.746
06/11/2025 15:05:35.478 1   111.774
      1 111.774
      1 111.774
06/11/2025 15:04:15.321 1   111.852
      1 111.852
      1 111.852
06/11/2025 15:03:24.723 1   111.864
      1 111.864
      1 111.864
06/11/2025 15:01:56.133 1   111.884
      1 111.884
      1 111.884
06/11/2025 15:00:45.501 1   111.852
      1 111.852
      1 111.852
06/11/2025 15:00:34.742 1   111.868
      1 111.868
      1 111.868
06/11/2025 14:58:33.582 4   111.834
      4 111.834
      4 111.834
06/11/2025 14:58:27.612 1   111.838
      1 111.838
      1 111.838
06/11/2025 14:57:21.229 1   111.846
      1 111.846
      1 111.846
06/11/2025 14:57:19.587 14   111.858
      14 111.858
      14 111.858
06/11/2025 14:56:51.161 1   111.846
      1 111.846
      1 111.846
06/11/2025 14:56:46.333 2   111.858
      2 111.858
      2 111.858
06/11/2025 14:56:29.866 9   111.854
      9 111.854
      9 111.854
06/11/2025 14:56:28.423 3   111.842
      3 111.842
      3 111.842
06/11/2025 14:56:23.296 2   111.878
      2 111.878
      2 111.878
06/11/2025 14:56:17.316 8   111.868
      8 111.868
      8 111.868
06/11/2025 14:55:58.492 22   111.874
      22 111.874
      22 111.874
06/11/2025 14:55:58.264 5   111.874
      5 111.874
      5 111.874
06/11/2025 14:55:45.192 9   111.894
      9 111.894
      9 111.894
06/11/2025 14:55:30.607 21   111.894
      21 111.894
      21 111.894
06/11/2025 14:55:09.281 16   111.888
      16 111.888
      16 111.888
06/11/2025 14:55:03.345 3   111.866
      3 111.866
      3 111.866
06/11/2025 14:54:43.233 1   111.914
      1 111.914
      1 111.914
06/11/2025 14:54:14.481 27   111.908
      27 111.908
      27 111.908
06/11/2025 14:52:33.307 1   111.908
      1 111.908
      1 111.908
06/11/2025 14:52:11.778 2   111.914
      2 111.914
      2 111.914
06/11/2025 14:51:44.933 1   111.914
      1 111.914
      1 111.914
06/11/2025 14:51:00.989 1   111.904
      1 111.904
      1 111.904
06/11/2025 14:50:24.170 9   111.866
      9 111.866
      9 111.866
06/11/2025 14:49:35.561 2   111.882
      2 111.882
      2 111.882
06/11/2025 14:49:31.851 1   111.898
      1 111.898
      1 111.898
06/11/2025 14:49:19.875 7   111.872
      7 111.872
      7 111.872
06/11/2025 14:49:05.892 23   111.898
      23 111.898
      23 111.898
06/11/2025 14:49:03.074 3   111.886
      3 111.886
      3 111.886
06/11/2025 14:48:42.559 1   111.924
      1 111.924
      1 111.924
06/11/2025 14:48:34.904 7   111.924
      7 111.924
      7 111.924
06/11/2025 14:46:36.454 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:46:29.015 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:45:03.899 3   111.926
      3 111.926
      3 111.926
06/11/2025 14:42:11.794 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:42:10.858 53   111.958
      53 111.958
      53 111.958
06/11/2025 14:42:09.809 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:41:49.492 1   111.928
      1 111.928
      1 111.928
06/11/2025 14:41:48.185 1   111.938
      1 111.938
      1 111.938
06/11/2025 14:41:23.745 6   111.916
      6 111.916
      6 111.916
06/11/2025 14:40:58.892 1   111.948
      1 111.948
      1 111.948
06/11/2025 14:40:47.739 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:40:33.038 3   111.936
      3 111.936
      3 111.936
06/11/2025 14:40:24.993 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:40:15.087 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:39:51.553 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:39:42.842 2   111.932
      2 111.932
      2 111.932
06/11/2025 14:39:32.779 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:39:14.443 4   111.936
      4 111.936
      4 111.936
06/11/2025 14:38:42.083 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:37:25.433 1   111.964
      1 111.964
      1 111.964
06/11/2025 14:37:08.266 4   111.99
      4 111.99
      4 111.99
06/11/2025 14:37:01.493 39   111.992
      39 111.992
      39 111.992
06/11/2025 14:36:41.303 16   112.012
      16 112.012
      16 112.012
06/11/2025 14:36:19.647 1   112.028
      1 112.028
      1 112.028
06/11/2025 14:36:02.653 1   112.008
      1 112.008
      1 112.008
06/11/2025 14:35:41.937 1   112.002
      1 112.002
      1 112.002
06/11/2025 14:34:37.218 2   112.018
      2 112.018
      2 112.018
06/11/2025 14:34:10.300 1   112.004
      1 112.004
      1 112.004
06/11/2025 14:34:00.947 2   112.004
      2 112.004
      2 112.004
06/11/2025 14:33:16.475 11   112.012
      11 112.012
      11 112.012
06/11/2025 14:31:33.264 3   112.032
      3 112.032
      3 112.032
06/11/2025 14:31:13.556 1   112.058
      1 112.058
      1 112.058
06/11/2025 14:30:21.228 9   112.104
      9 112.104
      9 112.104
06/11/2025 14:29:44.420 2   112.05
      2 112.05
      2 112.05
06/11/2025 14:28:12.852 1   112.034
      1 112.034
      1 112.034
06/11/2025 14:27:40.147 1   112.028
      1 112.028
      1 112.028
06/11/2025 14:27:17.205 1   112.038
      1 112.038
      1 112.038
06/11/2025 14:27:07.951 5   112.054
      5 112.054
      5 112.054
06/11/2025 14:26:59.799 1   112.058
      1 112.058
      1 112.058
06/11/2025 14:26:20.030 1   112.048
      1 112.048
      1 112.048
06/11/2025 14:26:01.712 2   112.038
      2 112.038
      2 112.038
06/11/2025 14:25:34.533 3   112.016
      3 112.016
      3 112.016
06/11/2025 14:25:27.683 2   112.006
      2 112.006
      2 112.006
06/11/2025 14:25:11.181 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:25:10.680 5   112.014
      5 112.014
      5 112.014
06/11/2025 14:25:03.435 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:24:59.613 14   111.996
      14 111.996
      14 111.996
06/11/2025 14:24:37.400 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:23:49.155 10   111.994
      10 111.994
      10 111.994
06/11/2025 14:21:52.539 2   112.004
      2 112.004
      2 112.004
06/11/2025 14:21:50.727 1   112.004
      1 112.004
      1 112.004
06/11/2025 14:21:29.487 3   112.002
      3 112.002
      3 112.002
06/11/2025 14:21:10.871 5   112.008
      5 112.008
      5 112.008
06/11/2025 14:21:07.358 1   111.996
      1 111.996
      1 111.996
06/11/2025 14:20:58.660 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:20:33.146 3   111.982
      3 111.982
      3 111.982
06/11/2025 14:20:14.196 5   111.994
      5 111.994
      5 111.994
06/11/2025 14:19:58.174 2   111.984
      2 111.984
      2 111.984
06/11/2025 14:18:32.674 50   111.984
      50 111.984
      50 111.984
06/11/2025 14:17:34.328 44   111.99
      44 111.99
      44 111.99
06/11/2025 14:17:29.050 5   111.998
      5 111.998
      5 111.998
06/11/2025 14:17:22.577 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:17:17.146 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:16:43.146 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:16:43.037 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:15:40.845 7   112.014
      7 112.014
      7 112.014
06/11/2025 14:15:03.938 150   111.995
      150 111.995
      150 111.995
06/11/2025 14:14:30.247 2   112.008
      2 112.008
      2 112.008
06/11/2025 14:14:09.368 1   111.996
      1 111.996
      1 111.996
06/11/2025 14:13:54.174 3   112.008
      3 112.008
      3 112.008
06/11/2025 14:13:21.359 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:12:33.162 4   111.952
      4 111.952
      4 111.952
06/11/2025 14:12:15.354 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:12:10.021 27   111.958
      27 111.958
      27 111.958
06/11/2025 14:12:06.999 3   111.958
      3 111.958
      3 111.958
06/11/2025 14:11:53.309 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:11:10.949 2   111.964
      2 111.964
      2 111.964
06/11/2025 14:10:33.723 10   111.956
      10 111.956
      10 111.956
06/11/2025 14:09:13.723 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:09:03.054 3   111.962
      3 111.962
      3 111.962
06/11/2025 14:08:44.515 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:08:42.907 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:08:42.726 3   111.974
      3 111.974
      3 111.974
06/11/2025 14:08:13.632 1   111.964
      1 111.964
      1 111.964
06/11/2025 14:07:47.191 40   111.946
      40 111.946
      40 111.946
06/11/2025 14:07:23.604 1   111.936
      1 111.936
      1 111.936
06/11/2025 14:07:19.620 4   111.958
      4 111.958
      4 111.958
06/11/2025 14:07:13.945 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:06:56.712 10   111.968
      10 111.968
      10 111.968
06/11/2025 14:06:51.206 9   111.936
      9 111.936
      9 111.936
06/11/2025 14:06:42.745 27   111.944
      27 111.944
      27 111.944
06/11/2025 14:05:55.943 2   111.948
      2 111.948
      2 111.948
06/11/2025 14:05:46.387 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:05:45.996 2   111.926
      2 111.926
      2 111.926
06/11/2025 14:05:33.508 3   111.936
      3 111.936
      3 111.936
06/11/2025 14:05:32.200 1   111.932
      1 111.932
      1 111.932
06/11/2025 14:05:08.157 2   111.948
      2 111.948
      2 111.948
06/11/2025 14:05:03.929 1   111.948
      1 111.948
      1 111.948
06/11/2025 14:04:51.349 9   111.958
      9 111.958
      9 111.958
06/11/2025 14:04:25.841 2   111.958
      2 111.958
      2 111.958
06/11/2025 14:04:23.763 2   111.958
      2 111.958
      2 111.958
06/11/2025 14:03:47.368 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:03:42.436 1   111.938
      1 111.938
      1 111.938
06/11/2025 14:03:14.275 1   111.932
      1 111.932
      1 111.932
06/11/2025 14:03:09.854 2   111.932
      2 111.932
      2 111.932
06/11/2025 14:03:05.460 18   111.958
      18 111.958
      18 111.958
06/11/2025 14:02:50.641 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:00:26.734 3   111.972
      3 111.972
      3 111.972
06/11/2025 14:00:10.108 12   111.994
      12 111.994
      12 111.994
06/11/2025 13:59:31.787 9   111.994
      9 111.994
      9 111.994
06/11/2025 13:59:06.848 2   111.966
      2 111.966
      2 111.966
06/11/2025 13:57:56.370 9   111.952
      9 111.952
      9 111.952
06/11/2025 13:57:29.559 10   111.972
      10 111.972
      10 111.972
06/11/2025 13:56:41.979 1   111.984
      1 111.984
      1 111.984
06/11/2025 13:56:27.297 1   111.984
      1 111.984
      1 111.984
06/11/2025 13:54:01.963 3   111.994
      3 111.994
      3 111.994
06/11/2025 13:51:32.027 5   112.004
      5 112.004
      5 112.004
06/11/2025 13:51:25.764 13   112.00
      13 112.00
      13 112.00
06/11/2025 13:50:09.498 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:49:49.084 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:49:24.643 2   112.018
      2 112.018
      2 112.018
06/11/2025 13:49:18.407 5   111.996
      5 111.996
      5 111.996
06/11/2025 13:48:07.186 50   112.016
      50 112.016
      50 112.016
06/11/2025 13:47:21.239 3   112.026
      3 112.026
      3 112.026
06/11/2025 13:47:12.292 5   112.044
      5 112.044
      5 112.044
06/11/2025 13:47:01.482 32   112.022
      32 112.022
      32 112.022
06/11/2025 13:46:54.591 2   112.044
      2 112.044
      2 112.044
06/11/2025 13:46:12.244 2   112.022
      2 112.022
      2 112.022
06/11/2025 13:43:49.999 1   112.018
      1 112.018
      1 112.018
06/11/2025 13:43:26.174 3   112.006
      3 112.006
      3 112.006
06/11/2025 13:43:02.838 3   112.012
      3 112.012
      3 112.012
06/11/2025 13:42:51.426 3   112.012
      3 112.012
      3 112.012
06/11/2025 13:42:44.830 2   112.038
      2 112.038
      2 112.038
06/11/2025 13:41:03.259 1   112.058
      1 112.058
      1 112.058
06/11/2025 13:40:46.157 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:40:38.012 19   112.026
      19 112.026
      19 112.026
06/11/2025 13:39:51.440 1   112.058
      1 112.058
      1 112.058
06/11/2025 13:39:02.650 3   112.016
      3 112.016
      3 112.016
06/11/2025 13:38:47.372 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:38:40.871 63   112.044
      63 112.044
      63 112.044
06/11/2025 13:38:32.682 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:38:28.155 3   112.032
      3 112.032
      3 112.032
06/11/2025 13:38:27.807 1   112.054
      1 112.054
      1 112.054
06/11/2025 13:38:06.030 18   112.064
      18 112.064
      18 112.064
06/11/2025 13:38:00.598 9   112.064
      9 112.064
      9 112.064
06/11/2025 13:37:46.825 32   112.032
      32 112.032
      32 112.032
06/11/2025 13:37:21.072 9   112.034
      9 112.034
      9 112.034
06/11/2025 13:37:17.253 1   112.038
      1 112.038
      1 112.038
06/11/2025 13:37:02.961 3   112.022
      3 112.022
      3 112.022
06/11/2025 13:36:48.293 1   112.034
      1 112.034
      1 112.034
06/11/2025 13:35:50.833 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:35:44.389 5   112.048
      5 112.048
      5 112.048
06/11/2025 13:34:35.898 1   112.084
      1 112.084
      1 112.084
06/11/2025 13:34:09.220 2   112.084
      2 112.084
      2 112.084
06/11/2025 13:33:13.211 1   112.088
      1 112.088
      1 112.088
06/11/2025 13:32:37.654 10   112.062
      10 112.062
      10 112.062
06/11/2025 13:32:31.666 10   112.078
      10 112.078
      10 112.078
06/11/2025 13:32:16.505 45   112.046
      45 112.046
      45 112.046
06/11/2025 13:31:52.846 9   112.058
      9 112.058
      9 112.058
06/11/2025 13:31:44.698 5   112.048
      5 112.048
      5 112.048
06/11/2025 13:31:33.729 3   112.046
      3 112.046
      3 112.046
06/11/2025 13:31:33.128 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:31:28.800 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:31:23.265 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:30:52.597 3   112.074
      3 112.074
      3 112.074
06/11/2025 13:30:32.264 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:29:23.753 1   112.028
      1 112.028
      1 112.028
06/11/2025 13:28:32.149 2   112.014
      2 112.014
      2 112.014
06/11/2025 13:28:28.398 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:28:03.181 3   112.002
      3 112.002
      3 112.002
06/11/2025 13:27:58.254 1   112.024
      1 112.024
      1 112.024
06/11/2025 13:25:41.741 1   112.004
      1 112.004
      1 112.004
06/11/2025 13:23:34.026 1   112.094
      1 112.094
      1 112.094
06/11/2025 13:23:30.494 2   112.094
      2 112.094
      2 112.094
06/11/2025 13:23:20.941 1   112.084
      1 112.084
      1 112.084
06/11/2025 13:22:48.865 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:22:35.781 3   112.054
      3 112.054
      3 112.054
06/11/2025 13:22:35.591 1   112.036
      1 112.036
      1 112.036
06/11/2025 13:22:02.700 1   112.012
      1 112.012
      1 112.012
06/11/2025 13:21:00.029 14   112.002
      14 112.002
      14 112.002
06/11/2025 13:17:25.739 1   112.014
      1 112.014
      1 112.014
06/11/2025 13:16:33.050 3   111.996
      3 111.996
      3 111.996
06/11/2025 13:16:27.312 2   112.014
      2 112.014
      2 112.014
06/11/2025 13:16:18.461 2   112.004
      2 112.004
      2 112.004
06/11/2025 13:15:21.536 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:15:03.735 1   112.034
      1 112.034
      1 112.034
06/11/2025 13:14:44.530 3   112.006
      3 112.006
      3 112.006
06/11/2025 13:14:17.372 5   112.028
      5 112.028
      5 112.028
06/11/2025 13:14:12.506 3   112.044
      3 112.044
      3 112.044
06/11/2025 13:14:07.417 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:13:37.853 3   112.026
      3 112.026
      3 112.026
06/11/2025 13:13:01.648 1   112.068
      1 112.068
      1 112.068
06/11/2025 13:13:00.137 3   112.068
      3 112.068
      3 112.068
06/11/2025 13:12:20.610 1   112.088
      1 112.088
      1 112.088
06/11/2025 13:11:50.740 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:11:43.622 4   112.104
      4 112.104
      4 112.104
06/11/2025 13:11:16.149 4   112.048
      4 112.048
      4 112.048
06/11/2025 13:10:53.040 133   112.096
      133 112.096
      133 112.096
06/11/2025 13:10:14.092 11   112.082
      11 112.082
      11 112.082
06/11/2025 13:09:56.731 1   112.032
      1 112.032
      1 112.032
06/11/2025 13:09:51.943 26   112.042
      26 112.042
      26 112.042
06/11/2025 13:08:09.456 7   112.068
      7 112.068
      7 112.068
06/11/2025 13:07:57.165 10   112.074
      10 112.074
      10 112.074
06/11/2025 13:06:50.473 1   112.078
      1 112.078
      1 112.078
06/11/2025 13:06:38.881 1   112.084
      1 112.084
      1 112.084
06/11/2025 13:06:00.098 2   112.036
      2 112.036
      2 112.036
06/11/2025 13:05:29.320 1   112.038
      1 112.038
      1 112.038
06/11/2025 13:05:08.709 2   112.022
      2 112.022
      2 112.022
06/11/2025 13:04:11.470 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:03:06.510 1   112.006
      1 112.006
      1 112.006
06/11/2025 13:02:38.545 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:59:59.561 1   111.80
      1 111.80
      1 111.80
06/11/2025 12:59:23.253 1   111.954
      1 111.954
      1 111.954
06/11/2025 12:59:17.631 1   111.968
      1 111.968
      1 111.968
06/11/2025 12:59:11.682 1   111.952
      1 111.952
      1 111.952
06/11/2025 12:59:02.832 3   111.952
      3 111.952
      3 111.952
06/11/2025 12:58:57.909 1   111.974
      1 111.974
      1 111.974
06/11/2025 12:58:41.918 1   111.974
      1 111.974
      1 111.974
06/11/2025 12:58:21.503 1   111.994
      1 111.994
      1 111.994
06/11/2025 12:57:59.414 1   111.99
      1 111.99
      1 111.99
06/11/2025 12:57:52.495 45   111.998
      45 111.998
      45 111.998
06/11/2025 12:56:19.517 7   112.014
      7 112.014
      7 112.014
06/11/2025 12:56:13.879 1   112.014
      1 112.014
      1 112.014
06/11/2025 12:56:02.612 3   111.996
      3 111.996
      3 111.996
06/11/2025 12:55:51.751 4   112.014
      4 112.014
      4 112.014
06/11/2025 12:55:51.653 2   111.996
      2 111.996
      2 111.996
06/11/2025 12:55:10.920 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:55:10.007 4   112.028
      4 112.028
      4 112.028
06/11/2025 12:54:55.838 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:54:30.478 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:54:10.349 40   112.028
      40 112.028
      40 112.028
06/11/2025 12:53:16.732 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:52:55.922 4   112.016
      4 112.016
      4 112.016
06/11/2025 12:50:35.934 1   111.996
      1 111.996
      1 111.996
06/11/2025 12:49:46.815 10   112.014
      10 112.014
      10 112.014
06/11/2025 12:48:25.050 3   112.014
      3 112.014
      3 112.014
06/11/2025 12:47:59.010 1   112.018
      1 112.018
      1 112.018
06/11/2025 12:47:56.724 27   112.014
      27 112.014
      27 112.014

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM