iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
2035
102,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:12:58,016 | 4 | 103,348 | |
| 4 | 103,348 | |||
| 4 | 103,348 | |||
| 06.08.2025 | 10:12:37,552 | 88 | 103,326 | |
| 88 | 103,326 | |||
| 88 | 103,326 | |||
| 06.08.2025 | 10:12:30,568 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 06.08.2025 | 10:12:15,503 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 10:12:04,642 | 10 | 103,344 | |
| 10 | 103,344 | |||
| 10 | 103,344 | |||
| 06.08.2025 | 10:11:42,488 | 8 | 103,35 | |
| 8 | 103,35 | |||
| 8 | 103,35 | |||
| 06.08.2025 | 10:10:57,533 | 3 | 103,362 | |
| 3 | 103,362 | |||
| 3 | 103,362 | |||
| 06.08.2025 | 10:10:53,723 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 06.08.2025 | 10:10:41,096 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 06.08.2025 | 10:10:31,779 | 8 | 103,374 | |
| 8 | 103,374 | |||
| 8 | 103,374 | |||
| 06.08.2025 | 10:10:23,950 | 70 | 103,374 | |
| 70 | 103,374 | |||
| 70 | 103,374 | |||
| 06.08.2025 | 10:10:05,576 | 2 | 103,366 | |
| 2 | 103,366 | |||
| 2 | 103,366 | |||
| 06.08.2025 | 10:09:30,674 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 06.08.2025 | 10:09:26,554 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 06.08.2025 | 10:08:52,768 | 8 | 103,384 | |
| 8 | 103,384 | |||
| 8 | 103,384 | |||
| 06.08.2025 | 10:08:45,539 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 10:07:39,674 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 06.08.2025 | 10:07:18,154 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 06.08.2025 | 10:07:15,126 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 06.08.2025 | 10:07:03,259 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 10:06:45,214 | 50 | 103,382 | |
| 50 | 103,382 | |||
| 50 | 103,382 | |||
| 06.08.2025 | 10:06:42,678 | 20 | 103,376 | |
| 20 | 103,376 | |||
| 20 | 103,376 | |||
| 06.08.2025 | 10:04:49,771 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 06.08.2025 | 10:04:48,108 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 06.08.2025 | 10:04:36,137 | 2 | 103,376 | |
| 2 | 103,376 | |||
| 2 | 103,376 | |||
| 06.08.2025 | 10:04:28,891 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 10:04:22,086 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 10:04:16,163 | 100 | 103,394 | |
| 100 | 103,394 | |||
| 100 | 103,394 | |||
| 06.08.2025 | 10:04:15,001 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 10:04:09,694 | 200 | 103,372 | |
| 200 | 103,372 | |||
| 200 | 103,372 | |||
| 06.08.2025 | 10:03:49,362 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 10:03:47,879 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 10:03:43,891 | 10 | 103,378 | |
| 10 | 103,378 | |||
| 10 | 103,378 | |||
| 06.08.2025 | 10:03:26,177 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 10:02:38,802 | 10 | 103,362 | |
| 10 | 103,362 | |||
| 10 | 103,362 | |||
| 06.08.2025 | 10:01:05,412 | 40 | 103,38 | |
| 40 | 103,38 | |||
| 40 | 103,38 | |||
| 06.08.2025 | 10:00:44,183 | 15 | 103,394 | |
| 15 | 103,394 | |||
| 15 | 103,394 | |||
| 06.08.2025 | 09:59:26,527 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:59:12,442 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:58:45,362 | 48 | 103,404 | |
| 48 | 103,404 | |||
| 48 | 103,404 | |||
| 06.08.2025 | 09:58:13,178 | 100 | 103,394 | |
| 100 | 103,394 | |||
| 100 | 103,394 | |||
| 06.08.2025 | 09:57:48,220 | 204 | 103,404 | |
| 204 | 103,404 | |||
| 204 | 103,404 | |||
| 06.08.2025 | 09:57:19,722 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.08.2025 | 09:57:01,467 | 7 | 103,382 | |
| 7 | 103,382 | |||
| 7 | 103,382 | |||
| 06.08.2025 | 09:56:46,554 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 06.08.2025 | 09:56:33,630 | 20 | 103,382 | |
| 20 | 103,382 | |||
| 20 | 103,382 | |||
| 06.08.2025 | 09:56:04,905 | 7 | 103,378 | |
| 7 | 103,378 | |||
| 7 | 103,378 | |||
| 06.08.2025 | 09:55:57,661 | 7 | 103,378 | |
| 7 | 103,378 | |||
| 7 | 103,378 | |||
| 06.08.2025 | 09:55:44,055 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:55:43,166 | 96 | 103,378 | |
| 96 | 103,378 | |||
| 96 | 103,378 | |||
| 06.08.2025 | 09:55:37,435 | 30 | 103,372 | |
| 30 | 103,372 | |||
| 30 | 103,372 | |||
| 06.08.2025 | 09:55:26,936 | 218 | 103,374 | |
| 218 | 103,374 | |||
| 218 | 103,374 | |||
| 06.08.2025 | 09:54:31,108 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:54:23,463 | 40 | 103,374 | |
| 40 | 103,374 | |||
| 40 | 103,374 | |||
| 06.08.2025 | 09:53:40,197 | 24 | 103,36 | |
| 24 | 103,36 | |||
| 24 | 103,36 | |||
| 06.08.2025 | 09:52:27,340 | 23 | 103,374 | |
| 23 | 103,374 | |||
| 23 | 103,374 | |||
| 06.08.2025 | 09:52:21,039 | 2 | 103,362 | |
| 2 | 103,362 | |||
| 2 | 103,362 | |||
| 06.08.2025 | 09:52:07,636 | 12 | 103,366 | |
| 12 | 103,366 | |||
| 12 | 103,366 | |||
| 06.08.2025 | 09:52:00,689 | 5 000 | 103,374 | |
| 5 000 | 103,374 | |||
| 5 000 | 103,374 | |||
| 06.08.2025 | 09:51:50,948 | 49 | 103,378 | |
| 49 | 103,378 | |||
| 49 | 103,378 | |||
| 06.08.2025 | 09:51:28,929 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:50:57,495 | 700 | 103,358 | |
| 700 | 103,358 | |||
| 700 | 103,358 | |||
| 06.08.2025 | 09:50:56,615 | 24 | 103,358 | |
| 24 | 103,358 | |||
| 24 | 103,358 | |||
| 06.08.2025 | 09:50:50,610 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 06.08.2025 | 09:50:13,483 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 06.08.2025 | 09:50:11,681 | 10 | 103,374 | |
| 10 | 103,374 | |||
| 10 | 103,374 | |||
| 06.08.2025 | 09:50:04,167 | 30 | 103,374 | |
| 30 | 103,374 | |||
| 30 | 103,374 | |||
| 06.08.2025 | 09:49:51,250 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 06.08.2025 | 09:49:42,293 | 18 | 103,372 | |
| 18 | 103,372 | |||
| 18 | 103,372 | |||
| 06.08.2025 | 09:49:04,890 | 614 | 103,386 | |
| 614 | 103,386 | |||
| 614 | 103,386 | |||
| 06.08.2025 | 09:48:49,076 | 1 | 103,396 | |
| 1 | 103,396 | |||
| 1 | 103,396 | |||
| 06.08.2025 | 09:48:19,487 | 3 | 103,398 | |
| 3 | 103,398 | |||
| 3 | 103,398 | |||
| 06.08.2025 | 09:47:56,496 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:47:52,665 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 06.08.2025 | 09:47:33,997 | 15 | 103,376 | |
| 15 | 103,376 | |||
| 15 | 103,376 | |||
| 06.08.2025 | 09:46:05,986 | 6 | 103,39 | |
| 6 | 103,39 | |||
| 6 | 103,39 | |||
| 06.08.2025 | 09:45:39,461 | 50 | 103,402 | |
| 50 | 103,402 | |||
| 50 | 103,402 | |||
| 06.08.2025 | 09:45:15,136 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 06.08.2025 | 09:44:32,102 | 48 | 103,398 | |
| 48 | 103,398 | |||
| 48 | 103,398 | |||
| 06.08.2025 | 09:43:41,481 | 56 | 103,398 | |
| 56 | 103,398 | |||
| 56 | 103,398 | |||
| 06.08.2025 | 09:43:34,662 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 06.08.2025 | 09:43:14,944 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:42:48,645 | 48 | 103,404 | |
| 48 | 103,404 | |||
| 48 | 103,404 | |||
| 06.08.2025 | 09:42:06,226 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:42:02,493 | 50 | 103,404 | |
| 3 | 103,404 | |||
| 47 | 103,404 | |||
| 50 | 103,404 | |||
| 06.08.2025 | 09:41:16,161 | 20 | 103,398 | |
| 20 | 103,398 | |||
| 20 | 103,398 | |||
| 06.08.2025 | 09:40:01,606 | 19 | 103,388 | |
| 19 | 103,388 | |||
| 19 | 103,388 | |||
| 06.08.2025 | 09:39:42,155 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 06.08.2025 | 09:39:39,855 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:39:07,704 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 06.08.2025 | 09:39:00,397 | 19 | 103,394 | |
| 19 | 103,394 | |||
| 19 | 103,394 | |||
| 06.08.2025 | 09:38:52,467 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:38:47,124 | 24 | 103,394 | |
| 24 | 103,394 | |||
| 24 | 103,394 | |||
| 06.08.2025 | 09:38:43,407 | 38 | 103,388 | |
| 38 | 103,388 | |||
| 38 | 103,388 | |||
| 06.08.2025 | 09:38:01,785 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:37:27,154 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 06.08.2025 | 09:37:18,001 | 3 | 103,372 | |
| 3 | 103,372 | |||
| 3 | 103,372 | |||
| 06.08.2025 | 09:37:02,304 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:48,410 | 8 | 103,366 | |
| 8 | 103,366 | |||
| 8 | 103,366 | |||
| 06.08.2025 | 09:36:45,592 | 2 | 103,378 | |
| 2 | 103,378 | |||
| 2 | 103,378 | |||
| 06.08.2025 | 09:36:45,491 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:44,785 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 06.08.2025 | 09:36:44,285 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:42,780 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:42,072 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:40,262 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:39,968 | 2 | 103,378 | |
| 2 | 103,378 | |||
| 2 | 103,378 | |||
| 06.08.2025 | 09:36:38,448 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:38,146 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:36:35,328 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:35,242 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:35,131 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 06.08.2025 | 09:36:33,922 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:33,318 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:32,417 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:36:26,982 | 9 | 103,384 | |
| 9 | 103,384 | |||
| 9 | 103,384 | |||
| 06.08.2025 | 09:36:18,429 | 11 | 103,372 | |
| 11 | 103,372 | |||
| 11 | 103,372 | |||
| 06.08.2025 | 09:36:13,093 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:12,891 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:10,878 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:09,573 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 06.08.2025 | 09:36:09,069 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:08,866 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:07,661 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:06,350 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:06,250 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 06.08.2025 | 09:36:05,550 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,543 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,443 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,273 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 06.08.2025 | 09:36:04,198 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:04,137 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:36:03,940 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:35:56,221 | 140 | 103,382 | |
| 140 | 103,382 | |||
| 140 | 103,382 | |||
| 06.08.2025 | 09:35:48,535 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 06.08.2025 | 09:35:48,440 | 10 | 103,394 | |
| 10 | 103,394 | |||
| 10 | 103,394 | |||
| 06.08.2025 | 09:35:42,406 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:41,700 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:38,882 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:34,258 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:33,450 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:32,443 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:35:32,245 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:32,040 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:18,653 | 6 | 103,382 | |
| 6 | 103,382 | |||
| 6 | 103,382 | |||
| 06.08.2025 | 09:35:12,722 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:35:08,602 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:35:08,395 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:35:05,777 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:05,677 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:03,970 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:03,160 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:35:02,567 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:35:02,464 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:34:50,807 | 15 | 103,394 | |
| 15 | 103,394 | |||
| 15 | 103,394 | |||
| 06.08.2025 | 09:34:47,678 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 06.08.2025 | 09:34:42,237 | 1 400 | 103,394 | |
| 1 400 | 103,394 | |||
| 1 400 | 103,394 | |||
| 06.08.2025 | 09:34:36,809 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:36,408 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:33,994 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:33,296 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 06.08.2025 | 09:34:18,306 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 06.08.2025 | 09:34:12,775 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:12,062 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:10,707 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:34:07,942 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:34:06,934 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:34:05,218 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:34:05,127 | 5 | 103,398 | |
| 5 | 103,398 | |||
| 5 | 103,398 | |||
| 06.08.2025 | 09:34:03,511 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:56,913 | 20 | 103,382 | |
| 20 | 103,382 | |||
| 20 | 103,382 | |||
| 06.08.2025 | 09:33:47,729 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 06.08.2025 | 09:33:39,505 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:39,412 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:39,372 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:35,168 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:35,003 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:33:18,340 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 06.08.2025 | 09:33:12,302 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:10,790 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:33:09,786 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,854 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,758 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,253 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:01,493 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 09:32:44,707 | 10 | 103,386 | |
| 10 | 103,386 | |||
| 10 | 103,386 | |||
| 06.08.2025 | 09:32:38,898 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:36,083 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:18,778 | 6 | 103,392 | |
| 6 | 103,392 | |||
| 6 | 103,392 | |||
| 06.08.2025 | 09:32:15,537 | 16 | 103,392 | |
| 16 | 103,392 | |||
| 16 | 103,392 | |||
| 06.08.2025 | 09:32:09,925 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:09,018 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:06,501 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:05,809 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:05,699 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:03,691 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:03,288 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:01,882 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:58,122 | 32 | 103,392 | |
| 32 | 103,392 | |||
| 32 | 103,392 | |||
| 06.08.2025 | 09:31:47,900 | 7 | 103,392 | |
| 7 | 103,392 | |||
| 7 | 103,392 | |||
| 06.08.2025 | 09:31:40,656 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:31:40,155 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:39,850 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:38,845 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:37,851 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:37,139 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:33,633 | 2 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 2 | 103,404 | |||
| 06.08.2025 | 09:31:33,521 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:19,020 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 06.08.2025 | 09:31:15,795 | 13 | 103,382 | |
| 13 | 103,382 | |||
| 13 | 103,382 | |||
| 06.08.2025 | 09:31:09,066 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:31:05,242 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:31:03,843 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:31:03,128 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:38,175 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 06.08.2025 | 09:30:36,161 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:35,961 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:30:28,579 | 94 | 103,394 | |
| 94 | 103,394 | |||
| 94 | 103,394 | |||
| 06.08.2025 | 09:30:24,012 | 8 | 103,394 | |
| 8 | 103,394 | |||
| 8 | 103,394 | |||
| 06.08.2025 | 09:30:23,713 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:22,265 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:21,877 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:18,453 | 4 | 103,386 | |
| 4 | 103,386 | |||
| 4 | 103,386 | |||
| 06.08.2025 | 09:30:16,517 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:30:15,857 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:15,710 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:15,552 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:13,881 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:13,697 | 3 | 103,394 | |
| 3 | 103,394 | |||
| 3 | 103,394 | |||
| 06.08.2025 | 09:30:11,710 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:30:11,313 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:10,801 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:30:10,703 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:10,402 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:09,896 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:09,671 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:09,593 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:06,674 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:06,373 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:03,860 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:03,657 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:00,538 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 06.08.2025 | 09:29:52,777 | 3 | 103,376 | |
| 3 | 103,376 | |||
| 3 | 103,376 | |||
| 06.08.2025 | 09:29:51,329 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:29:50,368 | 20 | 103,376 | |
| 20 | 103,376 | |||
| 20 | 103,376 | |||
| 06.08.2025 | 09:29:47,871 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 06.08.2025 | 09:29:40,826 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:29:40,129 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:29:36,609 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:36,207 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:35,600 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:32,481 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:29:18,192 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 06.08.2025 | 09:29:12,243 | 29 | 103,372 | |
| 29 | 103,372 | |||
| 29 | 103,372 | |||
| 06.08.2025 | 09:29:09,638 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:29:09,027 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:29:05,199 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:03,390 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:29:01,928 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:29:01,883 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:28:56,183 | 41 | 103,362 | |
| 41 | 103,362 | |||
| 41 | 103,362 | |||
| 06.08.2025 | 09:28:48,601 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 06.08.2025 | 09:28:42,668 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:41,456 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:40,552 | 8 | 103,366 | |
| 8 | 103,366 | |||
| 8 | 103,366 | |||
| 06.08.2025 | 09:28:39,987 | 2 | 103,374 | |
| 1 | 103,374 | |||
| 2 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:39,948 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:11,491 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:28:09,179 | 300 | 103,376 | |
| 300 | 103,376 | |||
| 300 | 103,376 | |||
| 06.08.2025 | 09:28:06,458 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 06.08.2025 | 09:27:48,744 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 06.08.2025 | 09:27:34,556 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:33,701 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:33,654 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:33,452 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:32,146 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:31,846 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:29,033 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:17,963 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 06.08.2025 | 09:27:11,443 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 06.08.2025 | 09:27:08,109 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:27:06,188 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:27:02,262 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:27:01,859 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:26:39,023 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:29,509 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 06.08.2025 | 09:26:23,122 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:26:18,405 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 06.08.2025 | 09:26:16,510 | 33 | 103,388 | |
| 33 | 103,388 | |||
| 33 | 103,388 | |||
| 06.08.2025 | 09:26:07,429 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:04,916 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:03,407 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:02,202 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:25:48,106 | 4 | 103,372 | |
| 4 | 103,372 | |||
| 4 | 103,372 | |||
| 06.08.2025 | 09:25:37,645 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:25:34,123 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:25:25,444 | 30 | 103,388 | |
| 30 | 103,388 | |||
| 30 | 103,388 | |||
| 06.08.2025 | 09:25:16,048 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 06.08.2025 | 09:25:05,662 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:25:02,646 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:25:02,341 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:57,920 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 06.08.2025 | 09:24:48,966 | 4 | 103,356 | |
| 4 | 103,356 | |||
| 4 | 103,356 | |||
| 06.08.2025 | 09:24:34,685 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:33,077 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:32,274 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:21,764 | 60 | 103,368 | |
| 60 | 103,368 | |||
| 60 | 103,368 | |||
| 06.08.2025 | 09:24:05,307 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:05,112 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:04,909 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:04,745 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:00,013 | 3 | 103,378 | |
| 3 | 103,378 | |||
| 3 | 103,378 | |||
| 06.08.2025 | 09:23:58,131 | 6 | 103,372 | |
| 6 | 103,372 | |||
| 6 | 103,372 | |||
| 06.08.2025 | 09:23:48,812 | 4 | 103,372 | |
| 4 | 103,372 | |||
| 4 | 103,372 | |||
| 06.08.2025 | 09:23:46,514 | 193 | 103,384 | |
| 193 | 103,384 | |||
| 193 | 103,384 | |||
| 06.08.2025 | 09:23:44,598 | 6 | 103,366 | |
| 6 | 103,366 | |||
| 6 | 103,366 | |||
| 06.08.2025 | 09:23:37,341 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:23:36,036 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:23:33,720 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:23:31,711 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 06.08.2025 | 09:23:15,735 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 09:23:14,970 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 | |||
| 06.08.2025 | 09:23:11,398 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.08.2025 | 09:23:05,245 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:23:04,036 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:23:02,730 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:23:02,427 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:22:48,541 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 06.08.2025 | 09:22:39,588 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:22:36,974 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:22:36,679 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:22:08,400 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:22:06,042 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:25:27
Letzte Aktualisierung:
06.08.2025 @ 20:25:27