iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
993
555,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:48:15,224 | 4 | 560,25 | |
| 4 | 560,25 | |||
| 4 | 560,25 | |||
| 12.05.2025 | 12:47:48,787 | 8 | 560,09 | |
| 8 | 560,09 | |||
| 8 | 560,09 | |||
| 12.05.2025 | 12:47:39,777 | 5 | 560,05 | |
| 5 | 560,05 | |||
| 5 | 560,05 | |||
| 12.05.2025 | 12:46:32,278 | 1 | 559,99 | |
| 1 | 559,99 | |||
| 1 | 559,99 | |||
| 12.05.2025 | 12:45:51,952 | 4 | 559,95 | |
| 4 | 559,95 | |||
| 4 | 559,95 | |||
| 12.05.2025 | 12:45:21,943 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 12.05.2025 | 12:44:40,296 | 1 | 560,15 | |
| 1 | 560,15 | |||
| 1 | 560,15 | |||
| 12.05.2025 | 12:44:36,908 | 4 | 560,15 | |
| 4 | 560,15 | |||
| 4 | 560,15 | |||
| 12.05.2025 | 12:44:30,219 | 15 | 560,25 | |
| 15 | 560,25 | |||
| 15 | 560,25 | |||
| 12.05.2025 | 12:44:26,368 | 1 | 560,29 | |
| 1 | 560,29 | |||
| 1 | 560,29 | |||
| 12.05.2025 | 12:43:50,268 | 9 | 560,19 | |
| 9 | 560,19 | |||
| 9 | 560,19 | |||
| 12.05.2025 | 12:43:43,243 | 1 | 560,29 | |
| 1 | 560,29 | |||
| 1 | 560,29 | |||
| 12.05.2025 | 12:41:42,357 | 40 | 560,39 | |
| 40 | 560,39 | |||
| 40 | 560,39 | |||
| 12.05.2025 | 12:41:24,951 | 53 | 560,39 | |
| 53 | 560,39 | |||
| 53 | 560,39 | |||
| 12.05.2025 | 12:41:04,369 | 24 | 560,29 | |
| 24 | 560,29 | |||
| 24 | 560,29 | |||
| 12.05.2025 | 12:40:45,297 | 2 | 560,17 | |
| 2 | 560,17 | |||
| 2 | 560,17 | |||
| 12.05.2025 | 12:40:45,133 | 13 | 560,07 | |
| 13 | 560,07 | |||
| 13 | 560,07 | |||
| 12.05.2025 | 12:40:23,268 | 10 | 560,19 | |
| 10 | 560,19 | |||
| 10 | 560,19 | |||
| 12.05.2025 | 12:39:54,626 | 22 | 560,10 | |
| 22 | 560,10 | |||
| 22 | 560,10 | |||
| 12.05.2025 | 12:39:51,948 | 35 | 560,15 | |
| 35 | 560,15 | |||
| 35 | 560,15 | |||
| 12.05.2025 | 12:39:07,130 | 3 | 560,11 | |
| 3 | 560,11 | |||
| 3 | 560,11 | |||
| 12.05.2025 | 12:38:49,020 | 9 | 560,23 | |
| 9 | 560,23 | |||
| 9 | 560,23 | |||
| 12.05.2025 | 12:37:54,463 | 2 | 559,83 | |
| 2 | 559,83 | |||
| 2 | 559,83 | |||
| 12.05.2025 | 12:37:10,720 | 10 | 559,87 | |
| 10 | 559,87 | |||
| 10 | 559,87 | |||
| 12.05.2025 | 12:37:10,222 | 1 | 559,99 | |
| 1 | 559,99 | |||
| 1 | 559,99 | |||
| 12.05.2025 | 12:37:05,681 | 1 | 560,03 | |
| 1 | 560,03 | |||
| 1 | 560,03 | |||
| 12.05.2025 | 12:36:40,676 | 4 | 559,97 | |
| 4 | 559,97 | |||
| 4 | 559,97 | |||
| 12.05.2025 | 12:35:50,176 | 50 | 559,93 | |
| 50 | 559,93 | |||
| 50 | 559,93 | |||
| 12.05.2025 | 12:35:37,943 | 9 | 559,93 | |
| 9 | 559,93 | |||
| 9 | 559,93 | |||
| 12.05.2025 | 12:35:34,357 | 3 | 559,93 | |
| 3 | 559,93 | |||
| 3 | 559,93 | |||
| 12.05.2025 | 12:35:01,535 | 2 | 560,41 | |
| 2 | 560,41 | |||
| 2 | 560,41 | |||
| 12.05.2025 | 12:34:29,308 | 15 | 560,45 | |
| 15 | 560,45 | |||
| 15 | 560,45 | |||
| 12.05.2025 | 12:34:15,910 | 5 | 560,37 | |
| 5 | 560,37 | |||
| 5 | 560,37 | |||
| 12.05.2025 | 12:33:45,488 | 398 | 560,00 | |
| 30 | 560,00 | |||
| 12 | 560,00 | |||
| 398 | 560,00 | |||
| 4 | 560,00 | |||
| 352 | 560,00 | |||
| 12.05.2025 | 12:32:44,500 | 5 | 559,43 | |
| 5 | 559,43 | |||
| 5 | 559,43 | |||
| 12.05.2025 | 12:32:24,389 | 17 | 559,69 | |
| 17 | 559,69 | |||
| 17 | 559,69 | |||
| 12.05.2025 | 12:31:59,304 | 1 | 559,43 | |
| 1 | 559,43 | |||
| 1 | 559,43 | |||
| 12.05.2025 | 12:30:24,868 | 19 | 559,19 | |
| 19 | 559,19 | |||
| 19 | 559,19 | |||
| 12.05.2025 | 12:30:03,289 | 33 | 559,37 | |
| 33 | 559,37 | |||
| 33 | 559,37 | |||
| 12.05.2025 | 12:29:19,451 | 1 | 559,43 | |
| 1 | 559,43 | |||
| 1 | 559,43 | |||
| 12.05.2025 | 12:29:17,679 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 12.05.2025 | 12:28:47,238 | 1 | 559,31 | |
| 1 | 559,31 | |||
| 1 | 559,31 | |||
| 12.05.2025 | 12:27:09,654 | 804 | 559,00 | |
| 800 | 559,00 | |||
| 804 | 559,00 | |||
| 4 | 559,00 | |||
| 12.05.2025 | 12:26:46,763 | 1 200 | 559,00 | |
| 1 200 | 559,00 | |||
| 1 200 | 559,00 | |||
| 12.05.2025 | 12:26:30,187 | 10 | 558,91 | |
| 10 | 558,91 | |||
| 10 | 558,91 | |||
| 12.05.2025 | 12:25:29,576 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 12.05.2025 | 12:24:58,162 | 9 | 558,91 | |
| 9 | 558,91 | |||
| 9 | 558,91 | |||
| 12.05.2025 | 12:24:58,093 | 3 | 558,91 | |
| 3 | 558,91 | |||
| 3 | 558,91 | |||
| 12.05.2025 | 12:23:07,926 | 61 | 558,63 | |
| 61 | 558,63 | |||
| 61 | 558,63 | |||
| 12.05.2025 | 12:21:09,590 | 1 | 558,27 | |
| 1 | 558,27 | |||
| 1 | 558,27 | |||
| 12.05.2025 | 12:20:54,509 | 15 | 558,27 | |
| 15 | 558,27 | |||
| 15 | 558,27 | |||
| 12.05.2025 | 12:20:48,723 | 25 | 558,19 | |
| 25 | 558,19 | |||
| 25 | 558,19 | |||
| 12.05.2025 | 12:20:22,517 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 12.05.2025 | 12:20:10,028 | 8 | 558,41 | |
| 8 | 558,41 | |||
| 8 | 558,41 | |||
| 12.05.2025 | 12:20:09,311 | 1 | 558,41 | |
| 1 | 558,41 | |||
| 1 | 558,41 | |||
| 12.05.2025 | 12:20:04,288 | 2 | 558,41 | |
| 2 | 558,41 | |||
| 2 | 558,41 | |||
| 12.05.2025 | 12:19:47,274 | 1 | 558,37 | |
| 1 | 558,37 | |||
| 1 | 558,37 | |||
| 12.05.2025 | 12:19:36,787 | 5 | 558,21 | |
| 5 | 558,21 | |||
| 5 | 558,21 | |||
| 12.05.2025 | 12:19:22,553 | 8 | 558,17 | |
| 8 | 558,17 | |||
| 8 | 558,17 | |||
| 12.05.2025 | 12:19:11,882 | 54 | 558,15 | |
| 54 | 558,15 | |||
| 54 | 558,15 | |||
| 12.05.2025 | 12:18:58,687 | 53 | 558,17 | |
| 53 | 558,17 | |||
| 53 | 558,17 | |||
| 12.05.2025 | 12:18:27,348 | 1 | 558,39 | |
| 1 | 558,39 | |||
| 1 | 558,39 | |||
| 12.05.2025 | 12:16:19,309 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 12.05.2025 | 12:16:17,595 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 12.05.2025 | 12:14:34,254 | 17 | 557,93 | |
| 17 | 557,93 | |||
| 17 | 557,93 | |||
| 12.05.2025 | 12:14:15,620 | 1 | 557,87 | |
| 1 | 557,87 | |||
| 1 | 557,87 | |||
| 12.05.2025 | 12:14:00,527 | 1 | 557,97 | |
| 1 | 557,97 | |||
| 1 | 557,97 | |||
| 12.05.2025 | 12:12:40,962 | 57 | 557,79 | |
| 57 | 557,79 | |||
| 57 | 557,79 | |||
| 12.05.2025 | 12:12:28,721 | 10 | 557,77 | |
| 10 | 557,77 | |||
| 10 | 557,77 | |||
| 12.05.2025 | 12:10:22,685 | 10 | 557,59 | |
| 10 | 557,59 | |||
| 10 | 557,59 | |||
| 12.05.2025 | 12:10:14,379 | 4 | 557,47 | |
| 4 | 557,47 | |||
| 4 | 557,47 | |||
| 12.05.2025 | 12:10:01,282 | 2 | 557,73 | |
| 2 | 557,73 | |||
| 2 | 557,73 | |||
| 12.05.2025 | 12:09:55,150 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 12.05.2025 | 12:09:24,513 | 4 | 557,73 | |
| 4 | 557,73 | |||
| 4 | 557,73 | |||
| 12.05.2025 | 12:08:26,357 | 22 | 557,81 | |
| 22 | 557,81 | |||
| 22 | 557,81 | |||
| 12.05.2025 | 12:08:12,628 | 1 | 558,05 | |
| 1 | 558,05 | |||
| 1 | 558,05 | |||
| 12.05.2025 | 12:07:36,336 | 10 | 557,97 | |
| 10 | 557,97 | |||
| 10 | 557,97 | |||
| 12.05.2025 | 12:06:22,700 | 5 | 557,85 | |
| 5 | 557,85 | |||
| 5 | 557,85 | |||
| 12.05.2025 | 12:05:44,325 | 7 | 557,77 | |
| 7 | 557,77 | |||
| 7 | 557,77 | |||
| 12.05.2025 | 12:05:09,599 | 8 | 557,50 | |
| 8 | 557,50 | |||
| 8 | 557,50 | |||
| 12.05.2025 | 12:04:14,196 | 6 | 557,13 | |
| 6 | 557,13 | |||
| 6 | 557,13 | |||
| 12.05.2025 | 12:03:30,167 | 1 | 557,13 | |
| 1 | 557,13 | |||
| 1 | 557,13 | |||
| 12.05.2025 | 12:03:05,228 | 2 | 557,45 | |
| 2 | 557,45 | |||
| 2 | 557,45 | |||
| 12.05.2025 | 12:01:34,319 | 2 | 557,39 | |
| 2 | 557,39 | |||
| 2 | 557,39 | |||
| 12.05.2025 | 12:01:20,869 | 10 | 557,43 | |
| 10 | 557,43 | |||
| 10 | 557,43 | |||
| 12.05.2025 | 12:01:11,960 | 9 | 557,43 | |
| 9 | 557,43 | |||
| 9 | 557,43 | |||
| 12.05.2025 | 12:00:39,977 | 20 | 557,31 | |
| 20 | 557,31 | |||
| 20 | 557,31 | |||
| 12.05.2025 | 12:00:35,572 | 1 | 557,17 | |
| 1 | 557,17 | |||
| 1 | 557,17 | |||
| 12.05.2025 | 11:58:27,909 | 3 | 557,01 | |
| 3 | 557,01 | |||
| 3 | 557,01 | |||
| 12.05.2025 | 11:57:21,082 | 4 | 557,01 | |
| 4 | 557,01 | |||
| 4 | 557,01 | |||
| 12.05.2025 | 11:56:24,366 | 8 | 556,99 | |
| 8 | 556,99 | |||
| 8 | 556,99 | |||
| 12.05.2025 | 11:56:19,585 | 22 | 557,09 | |
| 22 | 557,09 | |||
| 22 | 557,09 | |||
| 12.05.2025 | 11:55:35,849 | 24 | 557,07 | |
| 24 | 557,07 | |||
| 24 | 557,07 | |||
| 12.05.2025 | 11:55:22,591 | 2 | 557,09 | |
| 2 | 557,09 | |||
| 2 | 557,09 | |||
| 12.05.2025 | 11:54:47,278 | 10 | 556,87 | |
| 10 | 556,87 | |||
| 10 | 556,87 | |||
| 12.05.2025 | 11:54:40,282 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 11:54:27,053 | 4 | 556,95 | |
| 4 | 556,95 | |||
| 4 | 556,95 | |||
| 12.05.2025 | 11:54:11,214 | 31 | 556,79 | |
| 31 | 556,79 | |||
| 31 | 556,79 | |||
| 12.05.2025 | 11:53:47,508 | 72 | 556,85 | |
| 72 | 556,85 | |||
| 72 | 556,85 | |||
| 12.05.2025 | 11:53:20,462 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 11:52:22,087 | 20 | 556,77 | |
| 20 | 556,77 | |||
| 20 | 556,77 | |||
| 12.05.2025 | 11:52:04,210 | 1 | 556,57 | |
| 1 | 556,57 | |||
| 1 | 556,57 | |||
| 12.05.2025 | 11:52:02,161 | 10 | 556,63 | |
| 10 | 556,63 | |||
| 10 | 556,63 | |||
| 12.05.2025 | 11:51:15,383 | 5 | 556,71 | |
| 5 | 556,71 | |||
| 5 | 556,71 | |||
| 12.05.2025 | 11:50:33,178 | 8 | 556,67 | |
| 8 | 556,67 | |||
| 8 | 556,67 | |||
| 12.05.2025 | 11:48:29,722 | 2 | 556,79 | |
| 2 | 556,79 | |||
| 2 | 556,79 | |||
| 12.05.2025 | 11:47:09,396 | 4 | 556,57 | |
| 4 | 556,57 | |||
| 4 | 556,57 | |||
| 12.05.2025 | 11:46:31,540 | 6 | 556,51 | |
| 6 | 556,51 | |||
| 6 | 556,51 | |||
| 12.05.2025 | 11:44:41,308 | 3 | 556,61 | |
| 3 | 556,61 | |||
| 3 | 556,61 | |||
| 12.05.2025 | 11:44:31,947 | 1 | 556,73 | |
| 1 | 556,73 | |||
| 1 | 556,73 | |||
| 12.05.2025 | 11:44:27,355 | 4 | 556,71 | |
| 4 | 556,71 | |||
| 4 | 556,71 | |||
| 12.05.2025 | 11:44:23,080 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 12.05.2025 | 11:44:12,367 | 26 | 556,71 | |
| 26 | 556,71 | |||
| 26 | 556,71 | |||
| 12.05.2025 | 11:44:10,574 | 29 | 556,71 | |
| 29 | 556,71 | |||
| 29 | 556,71 | |||
| 12.05.2025 | 11:43:09,175 | 12 | 556,55 | |
| 12 | 556,55 | |||
| 12 | 556,55 | |||
| 12.05.2025 | 11:42:44,203 | 1 | 556,73 | |
| 1 | 556,73 | |||
| 1 | 556,73 | |||
| 12.05.2025 | 11:41:36,734 | 5 | 556,57 | |
| 5 | 556,57 | |||
| 5 | 556,57 | |||
| 12.05.2025 | 11:41:20,427 | 10 | 556,57 | |
| 10 | 556,57 | |||
| 10 | 556,57 | |||
| 12.05.2025 | 11:41:06,671 | 3 | 556,59 | |
| 3 | 556,59 | |||
| 3 | 556,59 | |||
| 12.05.2025 | 11:40:39,284 | 1 | 556,63 | |
| 1 | 556,63 | |||
| 1 | 556,63 | |||
| 12.05.2025 | 11:40:36,214 | 3 | 556,65 | |
| 3 | 556,65 | |||
| 3 | 556,65 | |||
| 12.05.2025 | 11:40:33,202 | 8 | 556,65 | |
| 8 | 556,65 | |||
| 8 | 556,65 | |||
| 12.05.2025 | 11:39:54,557 | 15 | 556,55 | |
| 15 | 556,55 | |||
| 15 | 556,55 | |||
| 12.05.2025 | 11:39:38,412 | 28 | 556,39 | |
| 28 | 556,39 | |||
| 28 | 556,39 | |||
| 12.05.2025 | 11:39:13,938 | 1 | 556,57 | |
| 1 | 556,57 | |||
| 1 | 556,57 | |||
| 12.05.2025 | 11:38:25,221 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 11:38:23,790 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 11:37:24,433 | 6 | 556,33 | |
| 6 | 556,33 | |||
| 6 | 556,33 | |||
| 12.05.2025 | 11:37:13,992 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 12.05.2025 | 11:37:10,881 | 4 | 556,07 | |
| 4 | 556,07 | |||
| 4 | 556,07 | |||
| 12.05.2025 | 11:37:07,855 | 21 | 556,05 | |
| 21 | 556,05 | |||
| 21 | 556,05 | |||
| 12.05.2025 | 11:36:26,116 | 22 | 556,10 | |
| 22 | 556,10 | |||
| 22 | 556,10 | |||
| 12.05.2025 | 11:36:12,784 | 2 | 556,13 | |
| 2 | 556,13 | |||
| 2 | 556,13 | |||
| 12.05.2025 | 11:35:18,497 | 1 | 556,41 | |
| 1 | 556,41 | |||
| 1 | 556,41 | |||
| 12.05.2025 | 11:35:06,667 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 12.05.2025 | 11:35:03,838 | 60 | 556,45 | |
| 60 | 556,45 | |||
| 60 | 556,45 | |||
| 12.05.2025 | 11:34:52,562 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 12.05.2025 | 11:32:07,713 | 1 | 556,29 | |
| 1 | 556,29 | |||
| 1 | 556,29 | |||
| 12.05.2025 | 11:32:03,382 | 3 | 556,19 | |
| 3 | 556,19 | |||
| 3 | 556,19 | |||
| 12.05.2025 | 11:31:54,628 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 11:31:31,699 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 11:31:25,417 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.05.2025 | 11:30:24,565 | 55 | 555,97 | |
| 55 | 555,97 | |||
| 55 | 555,97 | |||
| 12.05.2025 | 11:28:42,907 | 17 | 555,93 | |
| 17 | 555,93 | |||
| 17 | 555,93 | |||
| 12.05.2025 | 11:27:24,117 | 1 | 555,93 | |
| 1 | 555,93 | |||
| 1 | 555,93 | |||
| 12.05.2025 | 11:26:01,740 | 40 | 555,59 | |
| 40 | 555,59 | |||
| 40 | 555,59 | |||
| 12.05.2025 | 11:25:40,284 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:25:39,677 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:25:16,477 | 40 | 555,75 | |
| 40 | 555,75 | |||
| 40 | 555,75 | |||
| 12.05.2025 | 11:24:58,230 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 12.05.2025 | 11:24:42,287 | 16 | 555,85 | |
| 16 | 555,85 | |||
| 16 | 555,85 | |||
| 12.05.2025 | 11:24:17,591 | 1 | 555,85 | |
| 1 | 555,85 | |||
| 1 | 555,85 | |||
| 12.05.2025 | 11:22:35,722 | 36 | 555,59 | |
| 36 | 555,59 | |||
| 36 | 555,59 | |||
| 12.05.2025 | 11:22:00,867 | 20 | 555,37 | |
| 20 | 555,37 | |||
| 20 | 555,37 | |||
| 12.05.2025 | 11:21:30,491 | 3 | 555,15 | |
| 3 | 555,15 | |||
| 3 | 555,15 | |||
| 12.05.2025 | 11:20:54,239 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:19:40,221 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 12.05.2025 | 11:19:28,392 | 5 | 556,05 | |
| 5 | 556,05 | |||
| 5 | 556,05 | |||
| 12.05.2025 | 11:19:26,633 | 70 | 556,05 | |
| 70 | 556,05 | |||
| 70 | 556,05 | |||
| 12.05.2025 | 11:18:58,469 | 3 | 556,19 | |
| 3 | 556,19 | |||
| 3 | 556,19 | |||
| 12.05.2025 | 11:18:24,531 | 8 | 556,45 | |
| 8 | 556,45 | |||
| 8 | 556,45 | |||
| 12.05.2025 | 11:15:45,007 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 12.05.2025 | 11:15:16,915 | 1 | 556,41 | |
| 1 | 556,41 | |||
| 1 | 556,41 | |||
| 12.05.2025 | 11:14:35,541 | 5 | 556,59 | |
| 5 | 556,59 | |||
| 5 | 556,59 | |||
| 12.05.2025 | 11:14:22,139 | 4 | 556,75 | |
| 4 | 556,75 | |||
| 4 | 556,75 | |||
| 12.05.2025 | 11:13:26,808 | 25 | 556,55 | |
| 25 | 556,55 | |||
| 25 | 556,55 | |||
| 12.05.2025 | 11:13:12,712 | 10 | 556,35 | |
| 10 | 556,35 | |||
| 10 | 556,35 | |||
| 12.05.2025 | 11:13:04,702 | 1 | 556,35 | |
| 1 | 556,35 | |||
| 1 | 556,35 | |||
| 12.05.2025 | 11:12:54,579 | 2 | 556,35 | |
| 2 | 556,35 | |||
| 2 | 556,35 | |||
| 12.05.2025 | 11:12:37,480 | 4 | 556,15 | |
| 4 | 556,15 | |||
| 4 | 556,15 | |||
| 12.05.2025 | 11:12:23,124 | 10 | 556,21 | |
| 10 | 556,21 | |||
| 10 | 556,21 | |||
| 12.05.2025 | 11:12:19,314 | 50 | 556,03 | |
| 50 | 556,03 | |||
| 50 | 556,03 | |||
| 12.05.2025 | 11:11:46,002 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 12.05.2025 | 11:10:47,600 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 12.05.2025 | 11:10:43,497 | 4 | 556,13 | |
| 4 | 556,13 | |||
| 4 | 556,13 | |||
| 12.05.2025 | 11:08:49,121 | 5 | 556,15 | |
| 5 | 556,15 | |||
| 5 | 556,15 | |||
| 12.05.2025 | 11:08:42,293 | 3 | 555,97 | |
| 3 | 555,97 | |||
| 3 | 555,97 | |||
| 12.05.2025 | 11:06:51,824 | 1 | 555,81 | |
| 1 | 555,81 | |||
| 1 | 555,81 | |||
| 12.05.2025 | 11:06:41,810 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 11:05:33,060 | 13 | 555,69 | |
| 13 | 555,69 | |||
| 13 | 555,69 | |||
| 12.05.2025 | 11:05:23,453 | 8 | 555,53 | |
| 8 | 555,53 | |||
| 8 | 555,53 | |||
| 12.05.2025 | 11:04:59,142 | 2 | 555,63 | |
| 2 | 555,63 | |||
| 2 | 555,63 | |||
| 12.05.2025 | 11:03:44,711 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 11:03:11,466 | 20 | 555,55 | |
| 20 | 555,55 | |||
| 20 | 555,55 | |||
| 12.05.2025 | 11:02:57,982 | 3 | 555,45 | |
| 3 | 555,45 | |||
| 3 | 555,45 | |||
| 12.05.2025 | 11:02:57,207 | 17 | 555,45 | |
| 15 | 555,45 | |||
| 2 | 555,45 | |||
| 17 | 555,45 | |||
| 12.05.2025 | 11:02:43,970 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 12.05.2025 | 11:02:37,931 | 90 | 555,73 | |
| 90 | 555,73 | |||
| 90 | 555,73 | |||
| 12.05.2025 | 11:02:06,884 | 4 | 555,73 | |
| 4 | 555,73 | |||
| 4 | 555,73 | |||
| 12.05.2025 | 11:02:03,075 | 20 | 555,81 | |
| 20 | 555,81 | |||
| 20 | 555,81 | |||
| 12.05.2025 | 11:01:25,782 | 45 | 555,73 | |
| 45 | 555,73 | |||
| 45 | 555,73 | |||
| 12.05.2025 | 11:01:10,418 | 100 | 555,81 | |
| 100 | 555,81 | |||
| 100 | 555,81 | |||
| 12.05.2025 | 11:00:42,700 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:00:13,866 | 10 | 555,55 | |
| 10 | 555,55 | |||
| 10 | 555,55 | |||
| 12.05.2025 | 11:00:09,658 | 2 | 555,55 | |
| 2 | 555,55 | |||
| 2 | 555,55 | |||
| 12.05.2025 | 10:59:40,341 | 100 | 555,47 | |
| 100 | 555,47 | |||
| 100 | 555,47 | |||
| 12.05.2025 | 10:58:22,740 | 10 | 555,43 | |
| 10 | 555,43 | |||
| 10 | 555,43 | |||
| 12.05.2025 | 10:58:18,892 | 36 | 555,43 | |
| 36 | 555,43 | |||
| 36 | 555,43 | |||
| 12.05.2025 | 10:58:16,179 | 3 | 555,43 | |
| 3 | 555,43 | |||
| 3 | 555,43 | |||
| 12.05.2025 | 10:57:36,203 | 1 | 555,39 | |
| 1 | 555,39 | |||
| 1 | 555,39 | |||
| 12.05.2025 | 10:57:05,560 | 88 | 555,49 | |
| 88 | 555,49 | |||
| 88 | 555,49 | |||
| 12.05.2025 | 10:56:48,036 | 8 | 555,49 | |
| 8 | 555,49 | |||
| 8 | 555,49 | |||
| 12.05.2025 | 10:56:42,205 | 10 | 555,49 | |
| 10 | 555,49 | |||
| 10 | 555,49 | |||
| 12.05.2025 | 10:56:05,371 | 2 | 555,55 | |
| 2 | 555,55 | |||
| 2 | 555,55 | |||
| 12.05.2025 | 10:55:48,324 | 1 | 555,55 | |
| 1 | 555,55 | |||
| 1 | 555,55 | |||
| 12.05.2025 | 10:53:40,049 | 60 | 555,85 | |
| 60 | 555,85 | |||
| 60 | 555,85 | |||
| 12.05.2025 | 10:53:26,836 | 20 | 555,99 | |
| 20 | 555,99 | |||
| 20 | 555,99 | |||
| 12.05.2025 | 10:52:58,016 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 12.05.2025 | 10:52:39,517 | 27 | 556,05 | |
| 27 | 556,05 | |||
| 27 | 556,05 | |||
| 12.05.2025 | 10:52:10,953 | 10 | 556,09 | |
| 10 | 556,09 | |||
| 10 | 556,09 | |||
| 12.05.2025 | 10:51:29,400 | 53 | 555,99 | |
| 53 | 555,99 | |||
| 53 | 555,99 | |||
| 12.05.2025 | 10:51:29,292 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 12.05.2025 | 10:50:30,556 | 2 | 556,11 | |
| 2 | 556,11 | |||
| 2 | 556,11 | |||
| 12.05.2025 | 10:50:04,396 | 27 | 556,15 | |
| 27 | 556,15 | |||
| 27 | 556,15 | |||
| 12.05.2025 | 10:50:00,626 | 37 | 556,15 | |
| 37 | 556,15 | |||
| 37 | 556,15 | |||
| 12.05.2025 | 10:48:39,884 | 6 | 556,05 | |
| 6 | 556,05 | |||
| 6 | 556,05 | |||
| 12.05.2025 | 10:48:33,198 | 4 | 556,05 | |
| 4 | 556,05 | |||
| 4 | 556,05 | |||
| 12.05.2025 | 10:46:42,397 | 70 | 556,01 | |
| 70 | 556,01 | |||
| 70 | 556,01 | |||
| 12.05.2025 | 10:45:30,852 | 90 | 555,87 | |
| 90 | 555,87 | |||
| 90 | 555,87 | |||
| 12.05.2025 | 10:44:57,196 | 27 | 555,61 | |
| 27 | 555,61 | |||
| 27 | 555,61 | |||
| 12.05.2025 | 10:44:01,358 | 2 | 555,61 | |
| 2 | 555,61 | |||
| 2 | 555,61 | |||
| 12.05.2025 | 10:42:19,670 | 89 | 555,87 | |
| 89 | 555,87 | |||
| 89 | 555,87 | |||
| 12.05.2025 | 10:42:19,278 | 9 | 555,73 | |
| 9 | 555,73 | |||
| 9 | 555,73 | |||
| 12.05.2025 | 10:42:18,057 | 18 | 555,80 | |
| 18 | 555,80 | |||
| 18 | 555,80 | |||
| 12.05.2025 | 10:42:09,707 | 30 | 555,87 | |
| 30 | 555,87 | |||
| 30 | 555,87 | |||
| 12.05.2025 | 10:41:56,035 | 250 | 555,71 | |
| 250 | 555,71 | |||
| 250 | 555,71 | |||
| 12.05.2025 | 10:41:52,529 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 12.05.2025 | 10:41:38,319 | 25 | 555,64 | |
| 25 | 555,64 | |||
| 25 | 555,64 | |||
| 12.05.2025 | 10:40:57,401 | 2 | 555,49 | |
| 2 | 555,49 | |||
| 2 | 555,49 | |||
| 12.05.2025 | 10:40:38,279 | 16 | 555,03 | |
| 16 | 555,03 | |||
| 16 | 555,03 | |||
| 12.05.2025 | 10:40:34,675 | 1 | 555,17 | |
| 1 | 555,17 | |||
| 1 | 555,17 | |||
| 12.05.2025 | 10:40:31,110 | 20 | 555,17 | |
| 20 | 555,17 | |||
| 20 | 555,17 | |||
| 12.05.2025 | 10:40:16,066 | 3 | 555,17 | |
| 3 | 555,17 | |||
| 3 | 555,17 | |||
| 12.05.2025 | 10:40:09,588 | 2 | 555,07 | |
| 2 | 555,07 | |||
| 2 | 555,07 | |||
| 12.05.2025 | 10:39:59,642 | 3 | 554,85 | |
| 3 | 554,85 | |||
| 3 | 554,85 | |||
| 12.05.2025 | 10:39:54,286 | 80 | 554,97 | |
| 80 | 554,97 | |||
| 80 | 554,97 | |||
| 12.05.2025 | 10:39:46,834 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 12.05.2025 | 10:39:39,316 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 12.05.2025 | 10:39:32,178 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 12.05.2025 | 10:39:31,522 | 60 | 555,35 | |
| 60 | 555,35 | |||
| 60 | 555,35 | |||
| 12.05.2025 | 10:38:54,722 | 3 | 555,37 | |
| 3 | 555,37 | |||
| 3 | 555,37 | |||
| 12.05.2025 | 10:37:13,431 | 18 | 555,43 | |
| 18 | 555,43 | |||
| 18 | 555,43 | |||
| 12.05.2025 | 10:37:08,153 | 1 | 555,43 | |
| 1 | 555,43 | |||
| 1 | 555,43 | |||
| 12.05.2025 | 10:36:36,050 | 16 | 555,31 | |
| 16 | 555,31 | |||
| 16 | 555,31 | |||
| 12.05.2025 | 10:35:24,865 | 8 | 555,53 | |
| 8 | 555,53 | |||
| 8 | 555,53 | |||
| 12.05.2025 | 10:35:18,924 | 9 | 555,49 | |
| 9 | 555,49 | |||
| 9 | 555,49 | |||
| 12.05.2025 | 10:34:58,337 | 35 | 555,67 | |
| 35 | 555,67 | |||
| 35 | 555,67 | |||
| 12.05.2025 | 10:34:35,835 | 14 | 555,71 | |
| 14 | 555,71 | |||
| 14 | 555,71 | |||
| 12.05.2025 | 10:34:09,866 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 10:33:35,896 | 9 | 555,35 | |
| 9 | 555,35 | |||
| 9 | 555,35 | |||
| 12.05.2025 | 10:33:27,681 | 2 | 555,49 | |
| 2 | 555,49 | |||
| 2 | 555,49 | |||
| 12.05.2025 | 10:33:16,549 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:33:02,237 | 2 | 555,67 | |
| 2 | 555,67 | |||
| 2 | 555,67 | |||
| 12.05.2025 | 10:32:12,625 | 3 | 555,51 | |
| 3 | 555,51 | |||
| 3 | 555,51 | |||
| 12.05.2025 | 10:31:50,568 | 10 | 556,03 | |
| 9 | 556,03 | |||
| 1 | 556,03 | |||
| 10 | 556,03 | |||
| 12.05.2025 | 10:31:17,444 | 17 | 555,93 | |
| 17 | 555,93 | |||
| 17 | 555,93 | |||
| 12.05.2025 | 10:31:16,465 | 6 | 555,93 | |
| 6 | 555,93 | |||
| 6 | 555,93 | |||
| 12.05.2025 | 10:31:02,211 | 1 | 555,95 | |
| 1 | 555,95 | |||
| 1 | 555,95 | |||
| 12.05.2025 | 10:30:03,719 | 1 | 555,78 | |
| 1 | 555,78 | |||
| 1 | 555,78 | |||
| 12.05.2025 | 10:29:42,941 | 9 | 555,87 | |
| 9 | 555,87 | |||
| 9 | 555,87 | |||
| 12.05.2025 | 10:29:22,052 | 2 | 555,69 | |
| 2 | 555,69 | |||
| 2 | 555,69 | |||
| 12.05.2025 | 10:29:07,282 | 3 | 555,95 | |
| 3 | 555,95 | |||
| 3 | 555,95 | |||
| 12.05.2025 | 10:28:09,858 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:27:52,555 | 10 | 555,73 | |
| 10 | 555,73 | |||
| 10 | 555,73 | |||
| 12.05.2025 | 10:27:41,366 | 1 | 555,63 | |
| 1 | 555,63 | |||
| 1 | 555,63 | |||
| 12.05.2025 | 10:26:51,627 | 3 | 555,41 | |
| 3 | 555,41 | |||
| 3 | 555,41 | |||
| 12.05.2025 | 10:25:46,492 | 9 | 555,29 | |
| 9 | 555,29 | |||
| 9 | 555,29 | |||
| 12.05.2025 | 10:25:30,643 | 4 | 555,59 | |
| 4 | 555,59 | |||
| 4 | 555,59 | |||
| 12.05.2025 | 10:25:25,769 | 18 | 555,55 | |
| 18 | 555,55 | |||
| 18 | 555,55 | |||
| 12.05.2025 | 10:24:33,015 | 6 | 555,17 | |
| 6 | 555,17 | |||
| 6 | 555,17 | |||
| 12.05.2025 | 10:24:22,375 | 16 | 555,31 | |
| 16 | 555,31 | |||
| 16 | 555,31 | |||
| 12.05.2025 | 10:24:22,124 | 35 | 555,31 | |
| 35 | 555,31 | |||
| 35 | 555,31 | |||
| 12.05.2025 | 10:24:03,401 | 4 | 555,31 | |
| 4 | 555,31 | |||
| 4 | 555,31 | |||
| 12.05.2025 | 10:23:59,989 | 1 | 555,19 | |
| 1 | 555,19 | |||
| 1 | 555,19 | |||
| 12.05.2025 | 10:22:48,594 | 20 | 555,77 | |
| 20 | 555,77 | |||
| 20 | 555,77 | |||
| 12.05.2025 | 10:22:22,652 | 2 | 555,91 | |
| 2 | 555,91 | |||
| 2 | 555,91 | |||
| 12.05.2025 | 10:22:21,175 | 4 | 555,93 | |
| 4 | 555,93 | |||
| 4 | 555,93 | |||
| 12.05.2025 | 10:21:56,733 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 12.05.2025 | 10:21:53,402 | 26 | 555,95 | |
| 26 | 555,95 | |||
| 26 | 555,95 | |||
| 12.05.2025 | 10:21:51,528 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 12.05.2025 | 10:21:34,085 | 10 | 556,19 | |
| 10 | 556,19 | |||
| 10 | 556,19 | |||
| 12.05.2025 | 10:21:29,161 | 3 | 556,41 | |
| 3 | 556,41 | |||
| 3 | 556,41 | |||
| 12.05.2025 | 10:20:45,491 | 7 | 556,30 | |
| 7 | 556,30 | |||
| 7 | 556,30 | |||
| 12.05.2025 | 10:20:32,031 | 2 | 556,49 | |
| 2 | 556,49 | |||
| 2 | 556,49 | |||
| 12.05.2025 | 10:20:28,984 | 20 | 556,57 | |
| 20 | 556,57 | |||
| 20 | 556,57 | |||
| 12.05.2025 | 10:20:00,710 | 29 | 556,79 | |
| 29 | 556,79 | |||
| 29 | 556,79 | |||
| 12.05.2025 | 10:19:48,229 | 3 | 556,71 | |
| 3 | 556,71 | |||
| 3 | 556,71 | |||
| 12.05.2025 | 10:19:46,821 | 1 | 556,75 | |
| 1 | 556,75 | |||
| 1 | 556,75 | |||
| 12.05.2025 | 10:19:35,809 | 50 | 556,67 | |
| 50 | 556,67 | |||
| 50 | 556,67 | |||
| 12.05.2025 | 10:19:26,185 | 25 | 556,73 | |
| 25 | 556,73 | |||
| 25 | 556,73 | |||
| 12.05.2025 | 10:19:06,372 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 12.05.2025 | 10:18:02,911 | 5 | 557,15 | |
| 5 | 557,15 | |||
| 5 | 557,15 | |||
| 12.05.2025 | 10:17:35,190 | 3 | 557,09 | |
| 3 | 557,09 | |||
| 3 | 557,09 | |||
| 12.05.2025 | 10:17:24,432 | 1 | 557,05 | |
| 1 | 557,05 | |||
| 1 | 557,05 | |||
| 12.05.2025 | 10:16:47,010 | 1 | 557,19 | |
| 1 | 557,19 | |||
| 1 | 557,19 | |||
| 12.05.2025 | 10:15:51,754 | 19 | 556,75 | |
| 19 | 556,75 | |||
| 19 | 556,75 | |||
| 12.05.2025 | 10:14:56,476 | 1 | 556,87 | |
| 1 | 556,87 | |||
| 1 | 556,87 | |||
| 12.05.2025 | 10:14:00,071 | 18 | 556,69 | |
| 18 | 556,69 | |||
| 18 | 556,69 | |||
| 12.05.2025 | 10:13:31,842 | 5 | 556,29 | |
| 5 | 556,29 | |||
| 5 | 556,29 | |||
| 12.05.2025 | 10:13:29,810 | 27 | 556,15 | |
| 27 | 556,15 | |||
| 27 | 556,15 | |||
| 12.05.2025 | 10:13:27,198 | 2 | 556,29 | |
| 2 | 556,29 | |||
| 2 | 556,29 | |||
| 12.05.2025 | 10:12:54,616 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 12.05.2025 | 10:11:51,999 | 5 | 555,77 | |
| 5 | 555,77 | |||
| 5 | 555,77 | |||
| 12.05.2025 | 10:11:22,554 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 12.05.2025 | 10:11:21,131 | 1 | 556,05 | |
| 1 | 556,05 | |||
| 1 | 556,05 | |||
| 12.05.2025 | 10:11:20,444 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 12.05.2025 | 10:10:42,229 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 10:10:31,089 | 7 | 556,03 | |
| 7 | 556,03 | |||
| 7 | 556,03 | |||
| 12.05.2025 | 10:10:14,828 | 9 | 556,43 | |
| 9 | 556,43 | |||
| 9 | 556,43 | |||
| 12.05.2025 | 10:10:03,375 | 1 | 556,45 | |
| 1 | 556,45 | |||
| 1 | 556,45 | |||
| 12.05.2025 | 10:09:32,363 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 10:09:20,299 | 45 | 556,45 | |
| 45 | 556,45 | |||
| 45 | 556,45 | |||
| 12.05.2025 | 10:09:08,409 | 10 | 556,37 | |
| 10 | 556,37 | |||
| 10 | 556,37 | |||
| 12.05.2025 | 10:08:54,599 | 3 | 556,17 | |
| 3 | 556,17 | |||
| 3 | 556,17 | |||
| 12.05.2025 | 10:08:53,174 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 10:08:29,799 | 1 | 555,99 | |
| 1 | 555,99 | |||
| 1 | 555,99 | |||
| 12.05.2025 | 10:08:26,111 | 26 | 556,05 | |
| 26 | 556,05 | |||
| 26 | 556,05 | |||
| 12.05.2025 | 10:08:18,957 | 9 | 556,03 | |
| 9 | 556,03 | |||
| 9 | 556,03 | |||
| 12.05.2025 | 10:08:01,125 | 22 | 556,25 | |
| 22 | 556,25 | |||
| 22 | 556,25 | |||
| 12.05.2025 | 10:07:19,652 | 10 | 555,83 | |
| 10 | 555,83 | |||
| 10 | 555,83 | |||
| 12.05.2025 | 10:07:03,154 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 10:06:55,110 | 3 | 555,65 | |
| 3 | 555,65 | |||
| 3 | 555,65 | |||
| 12.05.2025 | 10:06:45,051 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:06:01,004 | 108 | 555,63 | |
| 108 | 555,63 | |||
| 108 | 555,63 | |||
| 12.05.2025 | 10:05:07,289 | 4 | 555,45 | |
| 4 | 555,45 | |||
| 4 | 555,45 | |||
| 12.05.2025 | 10:05:06,745 | 1 | 555,47 | |
| 1 | 555,47 | |||
| 1 | 555,47 | |||
| 12.05.2025 | 10:04:05,591 | 2 | 555,75 | |
| 2 | 555,75 | |||
| 2 | 555,75 | |||
| 12.05.2025 | 10:04:04,044 | 9 | 555,55 | |
| 9 | 555,55 | |||
| 9 | 555,55 | |||
| 12.05.2025 | 10:03:37,628 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 10:02:59,987 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 10:02:35,557 | 10 | 556,07 | |
| 10 | 556,07 | |||
| 10 | 556,07 | |||
| 12.05.2025 | 10:02:32,822 | 72 | 555,99 | |
| 72 | 555,99 | |||
| 72 | 555,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:00:47
Letzte Aktualisierung:
12.05.2025 @ 18:00:47