Nvidia Corp.

575

517

157.80

       

Date Time Volume Order Volume Price
24/10/2025 11:31:36.198 8   157.80
      8 157.80
      8 157.80
24/10/2025 11:31:31.024 5   157.80
      5 157.80
      5 157.80
24/10/2025 11:31:21.680 100   157.80
      100 157.80
      100 157.80
24/10/2025 11:30:43.001 100   157.80
      100 157.80
      100 157.80
24/10/2025 11:30:31.961 40   157.78
      40 157.78
      40 157.78
24/10/2025 11:30:03.065 2   157.80
      2 157.80
      2 157.80
24/10/2025 11:29:49.231 15   157.82
      15 157.82
      15 157.82
24/10/2025 11:28:22.635 1   157.82
      1 157.82
      1 157.82
24/10/2025 11:28:13.948 95   157.82
      95 157.82
      95 157.82
24/10/2025 11:28:08.066 2   157.82
      2 157.82
      2 157.82
24/10/2025 11:27:33.431 1   157.86
      1 157.86
      1 157.86
24/10/2025 11:27:27.999 4   157.84
      4 157.84
      4 157.84
24/10/2025 11:27:25.649 10   157.80
      10 157.80
      10 157.80
24/10/2025 11:26:53.383 25   157.68
      25 157.68
      25 157.68
24/10/2025 11:26:43.379 25   157.68
      25 157.68
      25 157.68
24/10/2025 11:26:35.781 3   157.68
      3 157.68
      3 157.68
24/10/2025 11:26:13.149 32   157.72
      32 157.72
      32 157.72
24/10/2025 11:25:47.390 1   157.72
      1 157.72
      1 157.72
24/10/2025 11:25:46.084 1   157.70
      1 157.70
      1 157.70
24/10/2025 11:24:46.865 12   157.76
      12 157.76
      12 157.76
24/10/2025 11:23:43.787 10   157.74
      10 157.74
      10 157.74
24/10/2025 11:23:31.979 95   157.72
      95 157.72
      95 157.72
24/10/2025 11:23:29.391 3   157.76
      3 157.76
      3 157.76
24/10/2025 11:23:18.833 96   157.68
      96 157.68
      96 157.68
24/10/2025 11:23:13.023 10   157.66
      10 157.66
      10 157.66
24/10/2025 11:22:47.017 10   157.68
      10 157.68
      10 157.68
24/10/2025 11:22:20.126 1   157.70
      1 157.70
      1 157.70
24/10/2025 11:21:04.384 210   157.64
      210 157.64
      210 157.64
24/10/2025 11:20:41.923 20   157.66
      20 157.66
      20 157.66
24/10/2025 11:20:22.110 1   157.70
      1 157.70
      1 157.70
24/10/2025 11:20:00.592 7   157.66
      7 157.66
      7 157.66
24/10/2025 11:19:53.633 7   157.64
      7 157.64
      7 157.64
24/10/2025 11:19:38.937 25   157.66
      25 157.66
      25 157.66
24/10/2025 11:19:25.136 1 000   157.72
      1 000 157.72
      1 000 157.72
24/10/2025 11:19:16.453 3   157.76
      3 157.76
      3 157.76
24/10/2025 11:18:58.255 33   157.78
      33 157.78
      33 157.78
24/10/2025 11:18:24.978 1   157.72
      1 157.72
      1 157.72
24/10/2025 11:17:58.127 25   157.72
      25 157.72
      25 157.72
24/10/2025 11:17:29.533 23   157.68
      23 157.68
      23 157.68
24/10/2025 11:17:08.424 31   157.70
      31 157.70
      31 157.70
24/10/2025 11:17:05.517 3   157.70
      3 157.70
      3 157.70
24/10/2025 11:16:46.717 1   157.76
      1 157.76
      1 157.76
24/10/2025 11:16:42.912 25   157.72
      25 157.72
      25 157.72
24/10/2025 11:16:33.931 5   157.76
      5 157.76
      5 157.76
24/10/2025 11:16:28.215 11   157.74
      1 157.74
      11 157.74
      10 157.74
24/10/2025 11:15:57.505 2   157.78
      2 157.78
      2 157.78
24/10/2025 11:15:30.197 50   157.76
      50 157.76
      50 157.76
24/10/2025 11:15:18.272 1   157.76
      1 157.76
      1 157.76
24/10/2025 11:15:12.392 10   157.76
      10 157.76
      10 157.76
24/10/2025 11:14:11.273 4   157.76
      4 157.76
      4 157.76
24/10/2025 11:14:02.086 72   157.78
      72 157.78
      72 157.78
24/10/2025 11:13:43.610 1   157.84
      1 157.84
      1 157.84
24/10/2025 11:13:05.261 7   157.88
      7 157.88
      7 157.88
24/10/2025 11:12:32.962 1   157.88
      1 157.88
      1 157.88
24/10/2025 11:12:27.549 10   157.88
      10 157.88
      10 157.88
24/10/2025 11:11:17.555 50   157.80
      50 157.80
      50 157.80
24/10/2025 11:11:16.650 1   157.80
      1 157.80
      1 157.80
24/10/2025 11:10:40.959 1   157.84
      1 157.84
      1 157.84
24/10/2025 11:10:13.370 19   157.80
      19 157.80
      19 157.80
24/10/2025 11:09:52.747 1   157.88
      1 157.88
      1 157.88
24/10/2025 11:09:19.523 19   157.88
      19 157.88
      19 157.88
24/10/2025 11:07:57.500 2   157.88
      2 157.88
      2 157.88
24/10/2025 11:07:45.219 1   157.82
      1 157.82
      1 157.82
24/10/2025 11:07:01.362 10   157.86
      10 157.86
      10 157.86
24/10/2025 11:06:36.702 10   157.84
      10 157.84
      10 157.84
24/10/2025 11:06:15.500 150   157.82
      150 157.82
      150 157.82
24/10/2025 11:05:32.752 15   157.78
      15 157.78
      15 157.78
24/10/2025 11:05:18.691 17   157.84
      17 157.84
      17 157.84
24/10/2025 11:05:12.806 30   157.78
      30 157.78
      30 157.78
24/10/2025 11:04:32.058 1   157.82
      1 157.82
      1 157.82
24/10/2025 11:04:27.747 2 000   157.78
      2 000 157.78
      2 000 157.78
24/10/2025 11:03:47.599 33   157.76
      33 157.76
      33 157.76
24/10/2025 11:03:41.527 16   157.76
      16 157.76
      16 157.76
24/10/2025 11:03:37.395 1   157.76
      1 157.76
      1 157.76
24/10/2025 11:03:35.363 76   157.76
      76 157.76
      76 157.76
24/10/2025 11:02:04.049 35   157.78
      35 157.78
      35 157.78
24/10/2025 11:01:19.068 2   157.82
      2 157.82
      2 157.82
24/10/2025 11:01:04.165 1   157.76
      1 157.76
      1 157.76
24/10/2025 11:00:52.482 1   157.78
      1 157.78
      1 157.78
24/10/2025 11:00:50.678 318   157.78
      318 157.78
      318 157.78
24/10/2025 11:00:38.854 6   157.82
      6 157.82
      6 157.82
24/10/2025 10:59:50.306 1   157.80
      1 157.80
      1 157.80
24/10/2025 10:58:39.151 4   157.72
      4 157.72
      4 157.72
24/10/2025 10:58:34.386 14   157.74
      14 157.74
      14 157.74
24/10/2025 10:57:58.898 10   157.74
      10 157.74
      10 157.74
24/10/2025 10:57:07.780 16   157.72
      16 157.72
      16 157.72
24/10/2025 10:56:39.334 4   157.78
      4 157.78
      4 157.78
24/10/2025 10:56:03.292 25   157.74
      25 157.74
      25 157.74
24/10/2025 10:55:41.646 25   157.80
      25 157.80
      25 157.80
24/10/2025 10:55:35.519 3   157.74
      3 157.74
      3 157.74
24/10/2025 10:55:04.622 1   157.80
      1 157.80
      1 157.80
24/10/2025 10:55:01.966 126   157.72
      126 157.72
      126 157.72
24/10/2025 10:54:56.509 1   157.74
      1 157.74
      1 157.74
24/10/2025 10:54:31.196 10   157.76
      10 157.76
      10 157.76
24/10/2025 10:53:41.737 10   157.82
      10 157.82
      10 157.82
24/10/2025 10:53:37.452 2   157.82
      2 157.82
      2 157.82
24/10/2025 10:53:23.066 100   157.80
      100 157.80
      100 157.80
24/10/2025 10:53:17.629 6   157.82
      6 157.82
      6 157.82
24/10/2025 10:53:12.582 25   157.76
      25 157.76
      25 157.76
24/10/2025 10:53:11.618 1   157.82
      1 157.82
      1 157.82
24/10/2025 10:53:04.968 15   157.82
      15 157.82
      15 157.82
24/10/2025 10:53:02.860 1   157.74
      1 157.74
      1 157.74
24/10/2025 10:52:54.710 1   157.82
      1 157.82
      1 157.82
24/10/2025 10:52:30.664 33   157.70
      33 157.70
      33 157.70
24/10/2025 10:50:44.504 2   157.84
      2 157.84
      2 157.84
24/10/2025 10:50:41.285 65   157.84
      65 157.84
      65 157.84
24/10/2025 10:50:30.789 40   157.86
      40 157.86
      40 157.86
24/10/2025 10:50:26.022 125   157.82
      125 157.82
      125 157.82
24/10/2025 10:50:08.978 1   157.86
      1 157.86
      1 157.86
24/10/2025 10:49:34.702 1   157.86
      1 157.86
      1 157.86
24/10/2025 10:49:31.878 11   157.86
      11 157.86
      11 157.86
24/10/2025 10:49:29.967 20   157.80
      20 157.80
      20 157.80
24/10/2025 10:48:50.793 1   157.76
      1 157.76
      1 157.76
24/10/2025 10:48:25.129 1   157.86
      1 157.86
      1 157.86
24/10/2025 10:47:52.094 20   157.78
      20 157.78
      20 157.78
24/10/2025 10:46:41.566 6   157.78
      6 157.78
      6 157.78
24/10/2025 10:46:39.572 14   157.86
      14 157.86
      14 157.86
24/10/2025 10:46:36.769 10   157.80
      10 157.80
      10 157.80
24/10/2025 10:46:35.027 50   157.86
      50 157.86
      50 157.86
24/10/2025 10:46:22.346 1   157.86
      1 157.86
      1 157.86
24/10/2025 10:46:19.223 15   157.84
      15 157.84
      15 157.84
24/10/2025 10:45:52.256 1   157.86
      1 157.86
      1 157.86
24/10/2025 10:45:49.844 4   157.80
      4 157.80
      4 157.80
24/10/2025 10:45:41.027 100   157.78
      100 157.78
      100 157.78
24/10/2025 10:45:39.996 253   157.84
      253 157.84
      253 157.84
24/10/2025 10:45:35.706 50   157.78
      50 157.78
      50 157.78
24/10/2025 10:45:29.647 5   157.84
      5 157.84
      5 157.84
24/10/2025 10:45:26.998 1   157.78
      1 157.78
      1 157.78
24/10/2025 10:44:57.508 4   157.78
      4 157.78
      4 157.78
24/10/2025 10:44:26.474 100   157.78
      100 157.78
      100 157.78
24/10/2025 10:44:25.239 2   157.78
      2 157.78
      2 157.78
24/10/2025 10:44:19.402 18   157.78
      18 157.78
      18 157.78
24/10/2025 10:43:13.644 5   157.80
      5 157.80
      5 157.80
24/10/2025 10:42:45.390 10   157.76
      10 157.76
      10 157.76
24/10/2025 10:42:31.211 2   157.76
      2 157.76
      2 157.76
24/10/2025 10:42:21.316 125   157.74
      125 157.74
      125 157.74
24/10/2025 10:42:12.736 23   157.76
      23 157.76
      23 157.76
24/10/2025 10:42:12.305 9   157.76
      9 157.76
      9 157.76
24/10/2025 10:42:07.557 10   157.78
      10 157.78
      10 157.78
24/10/2025 10:42:06.488 1   157.76
      1 157.76
      1 157.76
24/10/2025 10:41:05.291 63   157.68
      63 157.68
      63 157.68
24/10/2025 10:41:04.630 7   157.74
      7 157.74
      7 157.74
24/10/2025 10:40:32.504 15   157.78
      15 157.78
      15 157.78
24/10/2025 10:40:31.867 120   157.80
      120 157.80
      120 157.80
24/10/2025 10:39:19.305 20   157.74
      20 157.74
      20 157.74
24/10/2025 10:38:58.778 1   157.68
      1 157.68
      1 157.68
24/10/2025 10:38:33.379 90   157.64
      90 157.64
      90 157.64
24/10/2025 10:38:30.609 1   157.70
      1 157.70
      1 157.70
24/10/2025 10:38:23.168 1   157.64
      1 157.64
      1 157.64
24/10/2025 10:38:19.345 1   157.66
      1 157.66
      1 157.66
24/10/2025 10:38:16.962 2   157.70
      2 157.70
      2 157.70
24/10/2025 10:37:42.442 20   157.70
      20 157.70
      20 157.70
24/10/2025 10:37:24.986 1   157.72
      1 157.72
      1 157.72
24/10/2025 10:37:17.760 1   157.76
      1 157.76
      1 157.76
24/10/2025 10:37:11.692 17   157.78
      17 157.78
      17 157.78
24/10/2025 10:36:34.660 200   157.80
      200 157.80
      200 157.80
24/10/2025 10:36:15.211 30   157.76
      30 157.76
      30 157.76
24/10/2025 10:36:01.070 2   157.80
      2 157.80
      2 157.80
24/10/2025 10:35:36.435 1   157.76
      1 157.76
      1 157.76
24/10/2025 10:35:22.908 3   157.78
      3 157.78
      3 157.78
24/10/2025 10:35:21.038 2   157.84
      2 157.84
      2 157.84
24/10/2025 10:34:47.287 18   157.78
      18 157.78
      18 157.78
24/10/2025 10:33:51.457 13   157.88
      13 157.88
      13 157.88
24/10/2025 10:33:34.678 7   157.88
      7 157.88
      7 157.88
24/10/2025 10:33:31.762 1   157.92
      1 157.92
      1 157.92
24/10/2025 10:33:15.100 500   157.90
      500 157.90
      500 157.90
24/10/2025 10:33:08.452 3   157.88
      3 157.88
      3 157.88
24/10/2025 10:33:07.631 72   157.86
      72 157.86
      72 157.86
24/10/2025 10:32:47.392 7   157.78
      7 157.78
      7 157.78
24/10/2025 10:32:25.273 50   157.80
      50 157.80
      50 157.80
24/10/2025 10:32:15.204 56   157.78
      56 157.78
      56 157.78
24/10/2025 10:31:53.107 6   157.76
      6 157.76
      6 157.76
24/10/2025 10:31:05.242 100   157.84
      100 157.84
      100 157.84
24/10/2025 10:30:32.807 10   157.74
      10 157.74
      10 157.74
24/10/2025 10:30:28.566 7   157.72
      7 157.72
      7 157.72
24/10/2025 10:29:32.603 1   157.82
      1 157.82
      1 157.82
24/10/2025 10:28:57.250 80   157.84
      80 157.84
      80 157.84
24/10/2025 10:28:30.092 2   157.84
      2 157.84
      2 157.84
24/10/2025 10:27:12.962 30   157.82
      30 157.82
      30 157.82
24/10/2025 10:27:00.108 7   157.82
      7 157.82
      7 157.82
24/10/2025 10:26:49.392 1   157.84
      1 157.84
      1 157.84
24/10/2025 10:26:44.286 65   157.76
      65 157.76
      65 157.76
24/10/2025 10:26:36.683 15   157.82
      15 157.82
      15 157.82
24/10/2025 10:26:29.269 1   157.78
      1 157.78
      1 157.78
24/10/2025 10:26:25.953 13   157.82
      13 157.82
      13 157.82
24/10/2025 10:26:18.260 4   157.82
      4 157.82
      4 157.82
24/10/2025 10:26:16.653 2   157.80
      2 157.80
      2 157.80
24/10/2025 10:25:59.091 2   157.74
      2 157.74
      2 157.74
24/10/2025 10:25:56.684 3   157.74
      3 157.74
      3 157.74
24/10/2025 10:25:52.700 25   157.78
      25 157.78
      25 157.78
24/10/2025 10:25:24.171 1   157.82
      1 157.82
      1 157.82
24/10/2025 10:25:06.460 1   157.84
      1 157.84
      1 157.84
24/10/2025 10:25:04.914 62   157.84
      62 157.84
      62 157.84
24/10/2025 10:24:42.293 320   157.80
      50 157.80
      250 157.80
      20 157.80
      320 157.80
24/10/2025 10:24:29.933 3   157.82
      3 157.82
      3 157.82
24/10/2025 10:24:02.365 5   157.78
      5 157.78
      5 157.78
24/10/2025 10:23:45.871 1   157.72
      1 157.72
      1 157.72
24/10/2025 10:23:23.338 1   157.76
      1 157.76
      1 157.76
24/10/2025 10:23:04.766 2   157.72
      2 157.72
      2 157.72
24/10/2025 10:22:56.680 4   157.70
      4 157.70
      4 157.70
24/10/2025 10:22:45.870 70   157.74
      70 157.74
      70 157.74
24/10/2025 10:22:33.980 120   157.68
      120 157.68
      120 157.68
24/10/2025 10:22:17.426 70   157.70
      70 157.70
      70 157.70
24/10/2025 10:22:12.753 15   157.70
      15 157.70
      15 157.70
24/10/2025 10:22:06.462 3   157.66
      3 157.66
      3 157.66
24/10/2025 10:22:06.014 120   157.72
      120 157.72
      120 157.72
24/10/2025 10:21:58.916 13   157.72
      13 157.72
      13 157.72
24/10/2025 10:21:58.312 1   157.72
      1 157.72
      1 157.72
24/10/2025 10:21:54.094 120   157.72
      120 157.72
      120 157.72
24/10/2025 10:21:49.710 3   157.72
      3 157.72
      3 157.72
24/10/2025 10:21:44.637 4   157.72
      4 157.72
      4 157.72
24/10/2025 10:21:39.081 200   157.72
      200 157.72
      200 157.72
24/10/2025 10:21:14.900 200   157.70
      200 157.70
      200 157.70
24/10/2025 10:21:01.750 1   157.70
      1 157.70
      1 157.70
24/10/2025 10:20:52.212 16   157.70
      16 157.70
      16 157.70
24/10/2025 10:20:11.468 13   157.66
      13 157.66
      13 157.66
24/10/2025 10:19:55.246 318   157.68
      318 157.68
      318 157.68
24/10/2025 10:18:30.955 6   157.76
      6 157.76
      6 157.76
24/10/2025 10:18:26.440 2   157.76
      2 157.76
      2 157.76
24/10/2025 10:18:13.853 120   157.74
      120 157.74
      120 157.74
24/10/2025 10:18:01.832 63   157.74
      63 157.74
      63 157.74
24/10/2025 10:17:56.001 30   157.72
      30 157.72
      30 157.72
24/10/2025 10:17:28.757 129   157.66
      129 157.66
      129 157.66
24/10/2025 10:17:28.366 1   157.70
      1 157.70
      1 157.70
24/10/2025 10:16:31.692 50   157.76
      50 157.76
      50 157.76
24/10/2025 10:16:20.848 5   157.72
      5 157.72
      5 157.72
24/10/2025 10:15:41.802 13   157.70
      13 157.70
      13 157.70
24/10/2025 10:15:30.374 5   157.72
      5 157.72
      5 157.72
24/10/2025 10:14:43.979 2   157.74
      2 157.74
      2 157.74
24/10/2025 10:14:36.397 2   157.76
      2 157.76
      2 157.76
24/10/2025 10:12:56.988 250   157.70
      250 157.70
      250 157.70
24/10/2025 10:12:53.333 100   157.68
      100 157.68
      100 157.68
24/10/2025 10:12:25.877 50   157.60
      50 157.60
      50 157.60
24/10/2025 10:12:23.476 314   157.66
      314 157.66
      314 157.66
24/10/2025 10:12:06.879 3   157.66
      3 157.66
      3 157.66
24/10/2025 10:11:55.386 20   157.64
      20 157.64
      20 157.64
24/10/2025 10:11:43.733 1   157.66
      1 157.66
      1 157.66
24/10/2025 10:11:07.208 3   157.62
      3 157.62
      3 157.62
24/10/2025 10:10:11.367 2   157.62
      2 157.62
      2 157.62
24/10/2025 10:09:22.615 8   157.62
      4 157.62
      8 157.62
      4 157.62
24/10/2025 10:09:11.302 50   157.58
      50 157.58
      50 157.58
24/10/2025 10:09:00.454 100   157.56
      100 157.56
      100 157.56
24/10/2025 10:08:22.727 250   157.50
      250 157.50
      250 157.50
24/10/2025 10:08:17.988 3   157.48
      3 157.48
      3 157.48
24/10/2025 10:07:52.721 100   157.46
      100 157.46
      100 157.46
24/10/2025 10:07:35.015 2   157.50
      2 157.50
      2 157.50
24/10/2025 10:07:32.325 5   157.50
      5 157.50
      5 157.50
24/10/2025 10:07:22.823 2   157.48
      2 157.48
      2 157.48
24/10/2025 10:07:03.747 216   157.50
      216 157.50
      25 157.50
      191 157.50
24/10/2025 10:06:53.043 8   157.38
      8 157.38
      8 157.38
24/10/2025 10:05:45.966 24   157.46
      24 157.46
      24 157.46
24/10/2025 10:05:01.571 140   157.48
      140 157.48
      140 157.48
24/10/2025 10:04:53.558 11   157.48
      11 157.48
      11 157.48
24/10/2025 10:04:40.130 827   157.38
      827 157.38
      827 157.38
24/10/2025 10:03:21.031 1   157.46
      1 157.46
      1 157.46
24/10/2025 10:02:44.180 10   157.42
      10 157.42
      10 157.42
24/10/2025 10:02:33.257 7   157.46
      7 157.46
      7 157.46
24/10/2025 10:02:24.061 50   157.40
      50 157.40
      50 157.40
24/10/2025 10:02:20.211 400   157.24
      400 157.24
      400 157.24
24/10/2025 10:02:06.175 3   157.28
      3 157.28
      3 157.28
24/10/2025 10:01:45.272 11   157.38
      11 157.38
      11 157.38
24/10/2025 10:01:34.468 1   157.42
      1 157.42
      1 157.42
24/10/2025 10:01:30.227 24   157.36
      24 157.36
      24 157.36
24/10/2025 10:00:56.614 23   157.28
      23 157.28
      23 157.28
24/10/2025 10:00:53.376 760   157.24
      50 157.24
      757 157.24
      700 157.24
      10 157.24
      2 157.24
      1 157.24
24/10/2025 09:59:07.874 500   157.20
      500 157.20
      500 157.20
24/10/2025 09:58:59.931 1   157.22
      1 157.22
      1 157.22
24/10/2025 09:58:55.798 1   157.32
      1 157.32
      1 157.32
24/10/2025 09:58:32.354 1   157.22
      1 157.22
      1 157.22
24/10/2025 09:58:07.058 15   157.18
      15 157.18
      15 157.18
24/10/2025 09:57:46.354 1   157.26
      1 157.26
      1 157.26
24/10/2025 09:57:03.145 70   157.16
      70 157.16
      70 157.16
24/10/2025 09:56:26.506 1   157.16
      1 157.16
      1 157.16
24/10/2025 09:56:18.198 11   157.22
      11 157.22
      11 157.22
24/10/2025 09:55:55.938 1   157.26
      1 157.26
      1 157.26
24/10/2025 09:55:49.216 22   157.14
      22 157.14
      22 157.14
24/10/2025 09:55:26.652 51   157.24
      51 157.24
      51 157.24
24/10/2025 09:55:15.047 1   157.26
      1 157.26
      1 157.26
24/10/2025 09:54:48.894 7   157.14
      7 157.14
      7 157.14
24/10/2025 09:53:47.598 10   157.26
      10 157.26
      10 157.26
24/10/2025 09:53:45.900 10   157.14
      10 157.14
      10 157.14
24/10/2025 09:53:04.747 1   157.22
      1 157.22
      1 157.22
24/10/2025 09:52:14.847 9   157.12
      9 157.12
      9 157.12
24/10/2025 09:51:30.470 240   157.20
      40 157.20
      240 157.20
      200 157.20
24/10/2025 09:51:10.166 50   157.26
      50 157.26
      50 157.26
24/10/2025 09:50:33.606 5   157.14
      5 157.14
      5 157.14
24/10/2025 09:50:24.467 1   157.22
      1 157.22
      1 157.22
24/10/2025 09:50:00.796 3   157.14
      3 157.14
      3 157.14
24/10/2025 09:49:52.617 5   157.26
      5 157.26
      5 157.26
24/10/2025 09:49:49.372 14   157.14
      14 157.14
      14 157.14
24/10/2025 09:49:45.551 100   157.14
      100 157.14
      100 157.14
24/10/2025 09:48:11.583 1   157.20
      1 157.20
      1 157.20
24/10/2025 09:47:36.257 3   157.12
      3 157.12
      3 157.12
24/10/2025 09:47:29.115 4   157.22
      4 157.22
      4 157.22
24/10/2025 09:47:19.352 1   157.22
      1 157.22
      1 157.22
24/10/2025 09:47:08.237 1 080   157.20
      830 157.20
      1 080 157.20
      250 157.20
24/10/2025 09:46:59.857 500   157.22
      500 157.22
      500 157.22
24/10/2025 09:46:47.449 64   157.20
      64 157.20
      64 157.20
24/10/2025 09:46:20.198 150   157.22
      150 157.22
      150 157.22
24/10/2025 09:46:00.126 50   157.20
      50 157.20
      50 157.20
24/10/2025 09:45:42.174 50   157.20
      50 157.20
      20 157.20
      30 157.20
24/10/2025 09:45:21.847 7   157.26
      7 157.26
      7 157.26
24/10/2025 09:45:13.939 50   157.24
      50 157.24
      50 157.24
24/10/2025 09:43:44.760 2   157.32
      2 157.32
      2 157.32
24/10/2025 09:43:42.429 100   157.24
      100 157.24
      100 157.24
24/10/2025 09:42:37.144 6   157.22
      6 157.22
      6 157.22
24/10/2025 09:42:21.577 1   157.28
      1 157.28
      1 157.28
24/10/2025 09:39:02.970 150   157.24
      150 157.24
      150 157.24
24/10/2025 09:38:56.986 130   157.30
      122 157.30
      8 157.30
      130 157.30
24/10/2025 09:37:06.127 3   157.22
      3 157.22
      3 157.22
24/10/2025 09:36:45.567 5   157.20
      5 157.20
      5 157.20
24/10/2025 09:36:34.932 1   157.28
      1 157.28
      1 157.28
24/10/2025 09:36:30.619 13   157.20
      13 157.20
      13 157.20
24/10/2025 09:36:29.694 2   157.28
      2 157.28
      2 157.28
24/10/2025 09:36:26.958 23   157.28
      23 157.28
      23 157.28
24/10/2025 09:34:20.842 1   157.24
      1 157.24
      1 157.24
24/10/2025 09:33:50.099 15   157.24
      15 157.24
      15 157.24
24/10/2025 09:32:58.150 8   157.20
      8 157.20
      8 157.20
24/10/2025 09:32:54.670 67   157.24
      67 157.24
      67 157.24
24/10/2025 09:32:04.255 2   157.26
      2 157.26
      2 157.26
24/10/2025 09:31:18.152 500   157.26
      250 157.26
      250 157.26
      500 157.26
24/10/2025 09:31:14.225 91   157.36
      91 157.36
      91 157.36
24/10/2025 09:30:26.789 16   157.38
      16 157.38
      16 157.38
24/10/2025 09:30:13.231 13   157.28
      13 157.28
      13 157.28
24/10/2025 09:30:00.620 1   157.38
      1 157.38
      1 157.38
24/10/2025 09:28:54.402 1   157.36
      1 157.36
      1 157.36
24/10/2025 09:28:18.325 10   157.26
      10 157.26
      10 157.26
24/10/2025 09:27:25.100 4   157.26
      4 157.26
      4 157.26
24/10/2025 09:27:00.342 1   157.36
      1 157.36
      1 157.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)