Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4976
5264
1571,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:22:07,194 | 23 | 1 558,00 | |
| 23 | 1 558,00 | |||
| 23 | 1 558,00 | |||
| 02.05.2025 | 12:22:06,458 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:22:03,812 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:22:02,539 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.05.2025 | 12:21:54,987 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:21:54,472 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:21:47,230 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:37,873 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:14,423 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 02.05.2025 | 12:21:11,905 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:21:11,212 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:02,952 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:21:01,749 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:20:59,331 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:20:57,379 | 9 | 1 555,50 | |
| 9 | 1 555,50 | |||
| 9 | 1 555,50 | |||
| 02.05.2025 | 12:20:40,734 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:20:21,601 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 12:20:21,018 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 02.05.2025 | 12:20:11,605 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:20:07,411 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.05.2025 | 12:20:05,155 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 12:20:04,559 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:19:59,525 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 12:19:54,289 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:19:53,521 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:19:42,325 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:19:38,577 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 12:19:34,411 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 12:19:29,594 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 12:19:22,392 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:19:20,495 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 12:19:18,134 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:19:14,761 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 12:19:11,924 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:19:06,052 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:19:05,983 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:19:00,481 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:18:54,090 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:18:52,295 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:18:51,637 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 02.05.2025 | 12:18:43,408 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 12:18:40,119 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:18:35,260 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:18:27,027 | 90 | 1 557,00 | |
| 90 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 02.05.2025 | 12:18:19,137 | 60 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 60 | 1 557,50 | |||
| 02.05.2025 | 12:18:00,981 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:17:55,873 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:17:55,748 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:17:50,012 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:17:47,838 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:17:36,427 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:17:30,000 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:17:28,367 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 02.05.2025 | 12:17:26,697 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:17:23,044 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:17:21,876 | 17 | 1 557,00 | |
| 17 | 1 557,00 | |||
| 17 | 1 557,00 | |||
| 02.05.2025 | 12:17:05,457 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.05.2025 | 12:17:02,351 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:16:58,483 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:16:38,545 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 02.05.2025 | 12:16:04,689 | 9 | 1 556,50 | |
| 9 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 02.05.2025 | 12:15:58,138 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 02.05.2025 | 12:15:49,341 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:15:48,940 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:15:45,824 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 12:15:38,035 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 12:15:34,096 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 12:15:33,912 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:15:33,747 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 12:15:32,359 | 18 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 16 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:14:51,367 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 12:14:51,062 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:14:48,711 | 52 | 1 557,00 | |
| 52 | 1 557,00 | |||
| 52 | 1 557,00 | |||
| 02.05.2025 | 12:14:48,547 | 21 | 1 557,50 | |
| 21 | 1 557,50 | |||
| 21 | 1 557,50 | |||
| 02.05.2025 | 12:14:47,856 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 02.05.2025 | 12:14:46,437 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:14:35,752 | 12 | 1 558,50 | |
| 12 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 02.05.2025 | 12:14:35,460 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 12:14:34,135 | 11 | 1 557,50 | |
| 11 | 1 557,50 | |||
| 11 | 1 557,50 | |||
| 02.05.2025 | 12:14:25,113 | 40 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 33 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 02.05.2025 | 12:13:14,013 | 62 | 1 557,00 | |
| 22 | 1 557,00 | |||
| 62 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 02.05.2025 | 12:13:09,029 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:12:51,851 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:12:37,404 | 12 | 1 556,50 | |
| 12 | 1 556,50 | |||
| 12 | 1 556,50 | |||
| 02.05.2025 | 12:12:32,129 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 12:12:11,821 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:12:07,898 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:12:05,694 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.05.2025 | 12:11:59,842 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:11:40,836 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:11:40,428 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 12:11:35,796 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:11:31,071 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:11:30,574 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 02.05.2025 | 12:11:26,935 | 13 | 1 556,50 | |
| 13 | 1 556,50 | |||
| 13 | 1 556,50 | |||
| 02.05.2025 | 12:11:26,055 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 02.05.2025 | 12:11:16,153 | 21 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:10:30,160 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 02.05.2025 | 12:10:14,171 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:10:02,698 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:09:45,810 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 12:09:42,615 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 02.05.2025 | 12:09:39,203 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 02.05.2025 | 12:09:37,378 | 35 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 29 | 1 556,00 | |||
| 35 | 1 556,00 | |||
| 02.05.2025 | 12:09:36,684 | 37 | 1 556,00 | |
| 37 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 02.05.2025 | 12:09:36,551 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 02.05.2025 | 12:09:34,170 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 02.05.2025 | 12:09:34,043 | 141 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 36 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 75 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 105 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:09:31,745 | 308 | 1 555,00 | |
| 138 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 158 | 1 555,00 | |||
| 75 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 150 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 27 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 12:09:26,021 | 40 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:09:04,917 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:09:04,010 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:08:55,149 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 12:08:38,141 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:08:35,118 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:08:29,609 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 12:08:23,548 | 31 | 1 553,50 | |
| 31 | 1 553,50 | |||
| 31 | 1 553,50 | |||
| 02.05.2025 | 12:08:22,946 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:08:17,205 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:08:05,265 | 155 | 1 554,50 | |
| 49 | 1 554,50 | |||
| 106 | 1 554,50 | |||
| 155 | 1 554,50 | |||
| 02.05.2025 | 12:07:58,516 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 12:07:52,846 | 23 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 23 | 1 553,50 | |||
| 02.05.2025 | 12:07:46,235 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 12:07:34,091 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 12:07:27,524 | 53 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 53 | 1 552,00 | |||
| 02.05.2025 | 12:07:19,072 | 4 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 12:06:37,770 | 4 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:06:22,966 | 40 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 32 | 1 555,00 | |||
| 02.05.2025 | 12:06:14,926 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:06:04,198 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:56,722 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:05:51,261 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:05:51,093 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:50,981 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 12:05:47,755 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 12:05:46,387 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:43,106 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:05:37,063 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:05:31,027 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:24,663 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:20,093 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 12:05:17,741 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:01,534 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:04:58,584 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 12:04:55,188 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:04:55,001 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 12:04:47,733 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 12:04:33,718 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 12:04:33,626 | 40 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 39 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 12:04:25,185 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 12:04:22,410 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.05.2025 | 12:04:15,444 | 25 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 24 | 1 552,00 | |||
| 25 | 1 552,00 | |||
| 02.05.2025 | 12:04:00,377 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 02.05.2025 | 12:03:59,286 | 21 | 1 551,00 | |
| 21 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 02.05.2025 | 12:03:57,014 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:54,982 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.05.2025 | 12:03:51,702 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 02.05.2025 | 12:03:48,257 | 37 | 1 550,50 | |
| 37 | 1 550,50 | |||
| 37 | 1 550,50 | |||
| 02.05.2025 | 12:03:40,611 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:03:29,550 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:29,437 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:19,589 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 12:03:06,908 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 12:03:05,571 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:03,958 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 02.05.2025 | 12:02:54,658 | 380 | 1 554,00 | |
| 217 | 1 554,00 | |||
| 155 | 1 554,00 | |||
| 380 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.05.2025 | 12:02:33,725 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 12:02:32,584 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:27,548 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:02:25,465 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:02:17,671 | 2 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:17,085 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:14,479 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 02.05.2025 | 12:02:07,018 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:05,707 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 12:01:58,487 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:01:46,062 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 12:01:41,566 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 39 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:01:35,763 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:01:22,036 | 29 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 02.05.2025 | 12:01:17,395 | 6 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 12:01:00,461 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 12:00:54,857 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 02.05.2025 | 12:00:49,143 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 12:00:37,335 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:00:32,867 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 12:00:29,382 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:00:19,674 | 3 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.05.2025 | 11:59:53,037 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 02.05.2025 | 11:59:42,533 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 11:59:39,844 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 02.05.2025 | 11:59:37,824 | 18 | 1 551,00 | |
| 18 | 1 551,00 | |||
| 18 | 1 551,00 | |||
| 02.05.2025 | 11:59:35,340 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 02.05.2025 | 11:59:33,738 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 02.05.2025 | 11:59:33,674 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:59:31,912 | 40 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 11:59:10,458 | 40 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 11:59:10,390 | 40 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 11:59:08,058 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 11:59:07,757 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 11:59:07,056 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:58:58,602 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:58:53,141 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.05.2025 | 11:58:52,044 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 11:58:45,994 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:58:45,886 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 02.05.2025 | 11:58:31,651 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 11:58:10,531 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:58:09,729 | 19 | 1 547,50 | |
| 19 | 1 547,50 | |||
| 19 | 1 547,50 | |||
| 02.05.2025 | 11:58:09,079 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 11:58:08,574 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 11:58:04,553 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 11:57:55,319 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 02.05.2025 | 11:57:51,545 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 11:57:50,250 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.05.2025 | 11:57:48,033 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 11:57:41,794 | 17 | 1 547,50 | |
| 17 | 1 547,50 | |||
| 17 | 1 547,50 | |||
| 02.05.2025 | 11:57:36,208 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 11:57:21,274 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 02.05.2025 | 11:57:14,224 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:57:11,694 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:57:05,691 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 11:57:01,943 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 11:56:46,508 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 02.05.2025 | 11:56:43,968 | 25 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 02.05.2025 | 11:56:34,970 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:56:29,039 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:56:19,385 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 02.05.2025 | 11:56:12,190 | 21 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 21 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:56:05,949 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 02.05.2025 | 11:55:59,130 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 11:55:28,743 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:55:24,592 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 11:55:17,566 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:55:13,239 | 100 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 02.05.2025 | 11:55:01,143 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 11:55:01,063 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 11:55:00,852 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:54:59,928 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.05.2025 | 11:54:56,530 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 11:54:56,250 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 11:54:32,528 | 32 | 1 547,50 | |
| 32 | 1 547,50 | |||
| 32 | 1 547,50 | |||
| 02.05.2025 | 11:54:30,488 | 21 | 1 547,00 | |
| 21 | 1 547,00 | |||
| 21 | 1 547,00 | |||
| 02.05.2025 | 11:54:24,596 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 02.05.2025 | 11:54:22,892 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 02.05.2025 | 11:54:09,471 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 11:54:06,417 | 34 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 34 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:54:00,733 | 56 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 11:52:53,660 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 02.05.2025 | 11:52:51,143 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 02.05.2025 | 11:52:46,138 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 11:52:44,397 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:44,299 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:42,487 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:41,791 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:52:28,035 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 02.05.2025 | 11:52:22,794 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:16,521 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 02.05.2025 | 11:52:16,201 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 02.05.2025 | 11:52:10,128 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 11:52:06,259 | 10 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.05.2025 | 11:51:50,211 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 11:51:43,696 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.05.2025 | 11:51:41,184 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 11:51:38,198 | 4 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 11:51:37,976 | 50 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 02.05.2025 | 11:51:14,893 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 11:51:09,785 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 02.05.2025 | 11:51:01,082 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:50:56,267 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:50:45,240 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 11:50:42,213 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:36,475 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:50:36,273 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.05.2025 | 11:50:36,074 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:28,527 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:27,471 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 11:50:20,344 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 11:50:19,369 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:18,820 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 02.05.2025 | 11:50:13,858 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 11:50:12,431 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 11:50:10,924 | 27 | 1 550,00 | |
| 18 | 1 550,00 | |||
| 22 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:49:55,680 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 02.05.2025 | 11:49:48,778 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 11:49:46,969 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:49:43,858 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 02.05.2025 | 11:49:37,211 | 11 | 1 552,50 | |
| 11 | 1 552,50 | |||
| 11 | 1 552,50 | |||
| 02.05.2025 | 11:49:34,603 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 11:49:33,584 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 02.05.2025 | 11:49:31,096 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 11:49:27,151 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:49:14,567 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:49:13,156 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:49:08,902 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 11:49:03,423 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:48:59,816 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:48:57,318 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:48:51,996 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 11:48:51,099 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:48:47,350 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:48:33,923 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 571,00
Ask: 1 572,50
Umsatz: 148 612 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,34
Umsatz: 50 721 TEUR -
Microsoft Corp.
Bid: 384,95 / Ask: 385,10
Umsatz: 37 390 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,38
Umsatz: 31 815 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,60
Umsatz: 29 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:00:18
Letzte Aktualisierung:
02.05.2025 @ 18:00:18