Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2453

1698

40,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	10:36:59,610	200		40,945
			200	40,945
			200	40,945
06.08.2025	10:36:44,071	20		40,97
			20	40,97
			20	40,97
06.08.2025	10:35:58,905	73		40,935
			73	40,935
			73	40,935
06.08.2025	10:35:58,700	2		40,935
			2	40,935
			2	40,935
06.08.2025	10:35:54,831	25		40,935
			25	40,935
			25	40,935
06.08.2025	10:35:52,537	150		40,935
			150	40,935
			150	40,935
06.08.2025	10:35:44,463	150		40,95
			150	40,95
			150	40,95
06.08.2025	10:35:39,098	50		40,96
			50	40,96
			50	40,96
06.08.2025	10:35:31,836	8		40,975
			8	40,975
			8	40,975
06.08.2025	10:35:29,165	100		40,975
			100	40,975
			100	40,975
06.08.2025	10:35:28,870	150		41,00
			150	41,00
			150	41,00
06.08.2025	10:35:20,352	13		40,975
			13	40,975
			13	40,975
06.08.2025	10:35:19,048	3		40,97
			3	40,97
			3	40,97
06.08.2025	10:35:08,643	250		40,935
			250	40,935
			250	40,935
06.08.2025	10:34:58,795	12		40,94
			12	40,94
			12	40,94
06.08.2025	10:34:55,449	45		40,93
			45	40,93
			45	40,93
06.08.2025	10:34:55,319	230		40,95
			230	40,95
			230	40,95
06.08.2025	10:34:52,896	40		40,97
			40	40,97
			40	40,97
06.08.2025	10:34:47,962	1		40,995
			1	40,995
			1	40,995
06.08.2025	10:34:42,172	4		40,98
			4	40,98
			4	40,98
06.08.2025	10:34:35,422	150		40,98
			150	40,98
			150	40,98
06.08.2025	10:34:22,124	350		41,00
			350	41,00
			350	41,00
06.08.2025	10:34:10,702	35		41,015
			35	41,015
			35	41,015
06.08.2025	10:34:00,105	100		41,035
			100	41,035
			100	41,035
06.08.2025	10:33:58,979	34		41,035
			34	41,035
			34	41,035
06.08.2025	10:33:46,566	10		41,035
			10	41,035
			10	41,035
06.08.2025	10:33:17,913	24		40,99
			24	40,99
			24	40,99
06.08.2025	10:33:04,444	196		41,00
			196	41,00
			196	41,00
06.08.2025	10:32:58,250	11		40,995
			11	40,995
			11	40,995
06.08.2025	10:32:48,159	20		40,995
			20	40,995
			20	40,995
06.08.2025	10:32:41,633	1		40,995
			1	40,995
			1	40,995
06.08.2025	10:32:39,391	10		40,995
			10	40,995
			10	40,995
06.08.2025	10:32:32,077	25		40,975
			25	40,975
			25	40,975
06.08.2025	10:32:31,871	3		40,975
			3	40,975
			3	40,975
06.08.2025	10:32:15,949	10		40,98
			10	40,98
			10	40,98
06.08.2025	10:32:13,976	80		40,98
			80	40,98
			80	40,98
06.08.2025	10:32:12,410	5		40,965
			5	40,965
			5	40,965
06.08.2025	10:32:06,295	500		40,955
			500	40,955
			500	40,955
06.08.2025	10:32:05,607	1		40,97
			1	40,97
			1	40,97
06.08.2025	10:32:05,011	488		40,97
			488	40,97
			488	40,97
06.08.2025	10:32:04,375	100		40,98
			100	40,98
			100	40,98
06.08.2025	10:31:59,859	13		40,95
			13	40,95
			13	40,95
06.08.2025	10:31:53,274	266		41,01
			266	41,01
			266	41,01
06.08.2025	10:31:48,498	4		40,99
			4	40,99
			4	40,99
06.08.2025	10:31:45,178	2		40,995
			2	40,995
			2	40,995
06.08.2025	10:31:40,450	1		40,995
			1	40,995
			1	40,995
06.08.2025	10:31:38,899	100		40,975
			100	40,975
			100	40,975
06.08.2025	10:31:37,640	330		40,95
			330	40,95
			330	40,95
06.08.2025	10:31:32,043	250		40,975
			250	40,975
			250	40,975
06.08.2025	10:31:28,552	30		40,975
			30	40,975
			30	40,975
06.08.2025	10:31:23,245	25		40,975
			25	40,975
			25	40,975
06.08.2025	10:31:17,234	25		40,97
			25	40,97
			25	40,97
06.08.2025	10:30:52,585	12		40,915
			12	40,915
			12	40,915
06.08.2025	10:30:51,947	1		40,92
			1	40,92
			1	40,92
06.08.2025	10:30:25,293	10		40,895
			10	40,895
			10	40,895
06.08.2025	10:30:19,082	20		40,94
			20	40,94
			20	40,94
06.08.2025	10:30:15,338	80		40,95
			80	40,95
			80	40,95
06.08.2025	10:30:08,687	2		40,94
			2	40,94
			2	40,94
06.08.2025	10:29:52,456	3 000		40,915
			3 000	40,915
			3 000	40,915
06.08.2025	10:29:37,763	5		40,955
			5	40,955
			5	40,955
06.08.2025	10:29:35,440	25		40,94
			25	40,94
			25	40,94
06.08.2025	10:29:34,547	73		40,955
			73	40,955
			73	40,955
06.08.2025	10:29:25,622	25		40,92
			25	40,92
			25	40,92
06.08.2025	10:29:20,104	2		40,90
			2	40,90
			2	40,90
06.08.2025	10:29:20,005	250		40,95
			200	40,95
			250	40,95
			50	40,95
06.08.2025	10:28:56,057	66		41,005
			66	41,005
			66	41,005
06.08.2025	10:28:55,671	500		41,00
			500	41,00
			500	41,00
06.08.2025	10:28:51,466	3		40,995
			3	40,995
			3	40,995
06.08.2025	10:28:48,524	100		40,995
			100	40,995
			100	40,995
06.08.2025	10:28:45,380	98		40,995
			98	40,995
			98	40,995
06.08.2025	10:28:32,532	500		41,00
			500	41,00
			500	41,00
06.08.2025	10:28:27,709	35		41,015
			35	41,015
			35	41,015
06.08.2025	10:28:18,318	6		41,02
			6	41,02
			6	41,02
06.08.2025	10:27:55,531	45		40,955
			45	40,955
			45	40,955
06.08.2025	10:27:54,517	25		40,955
			25	40,955
			25	40,955
06.08.2025	10:27:34,940	20		40,955
			20	40,955
			20	40,955
06.08.2025	10:27:25,065	350		40,97
			350	40,97
			350	40,97
06.08.2025	10:27:17,895	49		40,97
			49	40,97
			49	40,97
06.08.2025	10:27:15,391	480		40,975
			480	40,975
			480	40,975
06.08.2025	10:26:55,585	39		41,00
			39	41,00
			39	41,00
06.08.2025	10:26:40,759	470		40,92
			470	40,92
			470	40,92
06.08.2025	10:26:36,743	500		40,92
			500	40,92
			500	40,92
06.08.2025	10:26:29,462	500		40,87
			500	40,87
			500	40,87
06.08.2025	10:26:24,822	500		40,87
			500	40,87
			500	40,87
06.08.2025	10:26:10,894	200		40,865
			200	40,865
			200	40,865
06.08.2025	10:25:49,319	3		40,85
			3	40,85
			3	40,85
06.08.2025	10:25:37,736	10		40,865
			10	40,865
			10	40,865
06.08.2025	10:25:35,314	150		40,855
			150	40,855
			150	40,855
06.08.2025	10:25:35,001	40		40,855
			40	40,855
			40	40,855
06.08.2025	10:25:28,212	6		40,835
			6	40,835
			6	40,835
06.08.2025	10:25:25,405	150		40,82
			150	40,82
			150	40,82
06.08.2025	10:25:11,147	1 180		40,795
			1 180	40,795
			1 180	40,795
06.08.2025	10:25:09,507	60		40,79
			60	40,79
			60	40,79
06.08.2025	10:25:08,612	250		40,795
			250	40,795
			250	40,795
06.08.2025	10:25:06,697	4		40,795
			4	40,795
			4	40,795
06.08.2025	10:24:59,746	5		40,795
			5	40,795
			5	40,795
06.08.2025	10:24:40,115	500		40,82
			500	40,82
			500	40,82
06.08.2025	10:24:33,949	50		40,825
			50	40,825
			50	40,825
06.08.2025	10:24:09,798	240		40,80
			240	40,80
			240	40,80
06.08.2025	10:24:00,282	500		40,83
			500	40,83
			500	40,83
06.08.2025	10:23:57,831	500		40,83
			500	40,83
			500	40,83
06.08.2025	10:23:52,100	7		40,815
			7	40,815
			7	40,815
06.08.2025	10:23:46,598	150		40,815
			150	40,815
			150	40,815
06.08.2025	10:23:37,908	50		40,825
			50	40,825
			50	40,825
06.08.2025	10:23:25,314	450		40,81
			250	40,81
			450	40,81
			200	40,81
06.08.2025	10:23:01,967	300		40,76
			300	40,76
			300	40,76
06.08.2025	10:22:51,437	100		40,76
			100	40,76
			100	40,76
06.08.2025	10:22:29,577	34		40,76
			34	40,76
			34	40,76
06.08.2025	10:22:27,328	500		40,75
			500	40,75
			500	40,75
06.08.2025	10:22:15,637	30		40,78
			30	40,78
			30	40,78
06.08.2025	10:22:15,556	5		40,78
			5	40,78
			5	40,78
06.08.2025	10:22:11,924	53		40,755
			53	40,755
			53	40,755
06.08.2025	10:22:08,490	80		40,755
			80	40,755
			80	40,755
06.08.2025	10:22:06,850	3		40,755
			3	40,755
			3	40,755
06.08.2025	10:21:57,753	500		40,80
			500	40,80
			500	40,80
06.08.2025	10:21:55,063	500		40,80
			500	40,80
			500	40,80
06.08.2025	10:21:54,553	300		40,80
			300	40,80
			300	40,80
06.08.2025	10:21:51,962	15		40,815
			15	40,815
			15	40,815
06.08.2025	10:21:46,251	15		40,815
			15	40,815
			15	40,815
06.08.2025	10:21:43,021	21		40,815
			21	40,815
			21	40,815
06.08.2025	10:21:40,631	10		40,815
			10	40,815
			10	40,815
06.08.2025	10:21:36,619	3 000		40,815
			3 000	40,815
			3 000	40,815
06.08.2025	10:21:32,822	5		40,795
			5	40,795
			5	40,795
06.08.2025	10:21:20,287	2		40,735
			2	40,735
			2	40,735
06.08.2025	10:21:12,676	25		40,705
			25	40,705
			25	40,705
06.08.2025	10:21:07,442	125		40,695
			125	40,695
			125	40,695
06.08.2025	10:21:00,403	300		40,68
			300	40,68
			300	40,68
06.08.2025	10:20:58,328	150		40,68
			150	40,68
			150	40,68
06.08.2025	10:20:51,023	4		40,655
			4	40,655
			4	40,655
06.08.2025	10:20:48,340	1		40,68
			1	40,68
			1	40,68
06.08.2025	10:20:40,998	25		40,62
			25	40,62
			25	40,62
06.08.2025	10:20:38,485	202		40,60
			202	40,60
			202	40,60
06.08.2025	10:20:28,238	100		40,605
			100	40,605
			100	40,605
06.08.2025	10:20:16,420	1		40,595
			1	40,595
			1	40,595
06.08.2025	10:20:12,422	40		40,56
			40	40,56
			40	40,56
06.08.2025	10:20:07,823	24		40,585
			24	40,585
			24	40,585
06.08.2025	10:20:00,330	400		40,60
			400	40,60
			400	40,60
06.08.2025	10:20:00,154	37		40,60
			37	40,60
			37	40,60
06.08.2025	10:20:00,049	30		40,60
			30	40,60
			30	40,60
06.08.2025	10:19:59,256	7		40,60
			7	40,60
			7	40,60
06.08.2025	10:19:44,151	25		40,60
			25	40,60
			25	40,60
06.08.2025	10:19:42,983	20		40,595
			20	40,595
			20	40,595
06.08.2025	10:19:42,738	2		40,575
			2	40,575
			2	40,575
06.08.2025	10:19:38,985	250		40,595
			250	40,595
			250	40,595
06.08.2025	10:19:36,066	2		40,585
			2	40,585
			2	40,585
06.08.2025	10:19:20,547	250		40,585
			250	40,585
			250	40,585
06.08.2025	10:19:17,764	3		40,56
			3	40,56
			3	40,56
06.08.2025	10:19:16,702	60		40,56
			60	40,56
			60	40,56
06.08.2025	10:19:12,828	17		40,56
			17	40,56
			17	40,56
06.08.2025	10:19:05,730	150		40,585
			150	40,585
			150	40,585
06.08.2025	10:18:59,834	7		40,595
			7	40,595
			7	40,595
06.08.2025	10:18:53,082	70		40,595
			70	40,595
			70	40,595
06.08.2025	10:18:51,894	10		40,57
			10	40,57
			10	40,57
06.08.2025	10:18:44,666	200		40,56
			200	40,56
			200	40,56
06.08.2025	10:18:43,438	20		40,585
			20	40,585
			20	40,585
06.08.2025	10:18:40,715	4		40,56
			4	40,56
			4	40,56
06.08.2025	10:18:37,092	38		40,565
			38	40,565
			38	40,565
06.08.2025	10:18:14,957	7		40,52
			7	40,52
			7	40,52
06.08.2025	10:18:11,053	200		40,495
			200	40,495
			200	40,495
06.08.2025	10:18:05,063	32		40,515
			32	40,515
			32	40,515
06.08.2025	10:18:00,244	125		40,52
			125	40,52
			125	40,52
06.08.2025	10:17:57,836	32		40,495
			32	40,495
			32	40,495
06.08.2025	10:17:57,206	24		40,535
			24	40,535
			24	40,535
06.08.2025	10:17:54,256	9		40,495
			9	40,495
			9	40,495
06.08.2025	10:17:52,504	4		40,525
			4	40,525
			4	40,525
06.08.2025	10:17:45,026	958		40,50
			100	40,50
			11	40,50
			3	40,50
			5	40,50
			20	40,50
			70	40,50
			958	40,50
			200	40,50
			10	40,50
			74	40,50
			50	40,50
			300	40,50
			50	40,50
			10	40,50
			25	40,50
			30	40,50
06.08.2025	10:17:44,929	600		40,51
			600	40,51
			400	40,51
			200	40,51
06.08.2025	10:17:38,920	19		40,555
			19	40,555
			19	40,555
06.08.2025	10:17:38,511	150		40,55
			150	40,55
			100	40,55
			50	40,55
06.08.2025	10:17:31,530	1 000		40,57
			1 000	40,57
			1 000	40,57
06.08.2025	10:17:24,478	120		40,58
			120	40,58
			120	40,58
06.08.2025	10:17:13,357	300		40,585
			300	40,585
			300	40,585
06.08.2025	10:17:10,641	191		40,60
			75	40,60
			116	40,60
			191	40,60
06.08.2025	10:17:09,845	32		40,61
			32	40,61
			32	40,61
06.08.2025	10:17:06,275	6		40,645
			6	40,645
			6	40,645
06.08.2025	10:17:03,493	304		40,635
			304	40,635
			304	40,635
06.08.2025	10:16:59,002	500		40,66
			500	40,66
			500	40,66
06.08.2025	10:16:52,577	100		40,615
			100	40,615
			100	40,615
06.08.2025	10:16:39,728	3		40,685
			3	40,685
			3	40,685
06.08.2025	10:16:28,972	19		40,66
			19	40,66
			19	40,66
06.08.2025	10:16:26,821	12		40,66
			12	40,66
			12	40,66
06.08.2025	10:16:11,207	19		40,68
			19	40,68
			19	40,68
06.08.2025	10:16:08,926	275		40,69
			275	40,69
			275	40,69
06.08.2025	10:16:01,583	20		40,68
			20	40,68
			20	40,68
06.08.2025	10:15:56,084	62		40,68
			62	40,68
			62	40,68
06.08.2025	10:15:46,259	10		40,68
			10	40,68
			10	40,68
06.08.2025	10:15:44,622	36		40,705
			36	40,705
			36	40,705
06.08.2025	10:15:30,938	33		40,68
			33	40,68
			33	40,68
06.08.2025	10:15:26,699	25		40,68
			25	40,68
			25	40,68
06.08.2025	10:15:23,158	6		40,68
			6	40,68
			6	40,68
06.08.2025	10:15:20,591	100		40,68
			100	40,68
			100	40,68
06.08.2025	10:15:10,635	500		40,70
			500	40,70
			500	40,70
06.08.2025	10:15:08,243	400		40,705
			400	40,705
			400	40,705
06.08.2025	10:15:08,078	35		40,72
			35	40,72
			35	40,72
06.08.2025	10:14:51,835	22		40,74
			22	40,74
			22	40,74
06.08.2025	10:14:27,746	1		40,715
			1	40,715
			1	40,715
06.08.2025	10:14:26,169	250		40,695
			250	40,695
			250	40,695
06.08.2025	10:14:24,660	5		40,705
			5	40,705
			5	40,705
06.08.2025	10:14:16,064	15		40,68
			15	40,68
			15	40,68
06.08.2025	10:14:14,557	123		40,68
			123	40,68
			123	40,68
06.08.2025	10:13:45,933	15		40,655
			15	40,655
			15	40,655
06.08.2025	10:13:42,005	5		40,655
			5	40,655
			5	40,655
06.08.2025	10:13:34,355	50		40,655
			50	40,655
			50	40,655
06.08.2025	10:13:28,373	9		40,655
			9	40,655
			9	40,655
06.08.2025	10:13:25,565	20		40,655
			20	40,655
			20	40,655
06.08.2025	10:13:02,619	20		40,70
			20	40,70
			20	40,70
06.08.2025	10:12:52,037	123		40,695
			123	40,695
			123	40,695
06.08.2025	10:12:36,539	2		40,655
			2	40,655
			2	40,655
06.08.2025	10:12:32,622	30		40,68
			30	40,68
			30	40,68
06.08.2025	10:12:32,374	12		40,68
			12	40,68
			12	40,68
06.08.2025	10:12:29,665	120		40,68
			120	40,68
			120	40,68
06.08.2025	10:12:23,187	15		40,68
			15	40,68
			15	40,68
06.08.2025	10:12:23,025	200		40,655
			200	40,655
			200	40,655
06.08.2025	10:12:21,061	12		40,66
			12	40,66
			12	40,66
06.08.2025	10:11:57,867	98		40,575
			98	40,575
			98	40,575
06.08.2025	10:11:53,515	200		40,575
			200	40,575
			200	40,575
06.08.2025	10:11:50,949	5		40,60
			5	40,60
			5	40,60
06.08.2025	10:11:43,350	160		40,515
			160	40,515
			160	40,515
06.08.2025	10:11:37,210	50		40,525
			50	40,525
			50	40,525
06.08.2025	10:11:32,859	600		40,53
			600	40,53
			600	40,53
06.08.2025	10:11:30,130	61		40,54
			61	40,54
			61	40,54
06.08.2025	10:11:27,342	260		40,665
			260	40,665
			260	40,665
06.08.2025	10:11:17,783	718		40,575
			718	40,575
			642	40,575
			75	40,575
			1	40,575
06.08.2025	10:11:12,980	50		40,615
			50	40,615
			50	40,615
06.08.2025	10:11:10,467	55		40,60
			55	40,60
			55	40,60
06.08.2025	10:11:10,163	50		40,575
			50	40,575
			50	40,575
06.08.2025	10:11:09,976	1 066		40,60
			1 000	40,60
			1 066	40,60
			66	40,60
06.08.2025	10:10:53,979	10		40,66
			10	40,66
			10	40,66
06.08.2025	10:10:51,463	300		40,685
			300	40,685
			300	40,685
06.08.2025	10:10:46,362	2 450		40,665
			2 450	40,665
			2 450	40,665
06.08.2025	10:10:44,994	125		40,665
			125	40,665
			125	40,665
06.08.2025	10:10:43,390	27		40,65
			27	40,65
			27	40,65
06.08.2025	10:10:43,290	490		40,66
			490	40,66
			490	40,66
06.08.2025	10:10:43,178	215		40,70
			50	40,70
			100	40,70
			215	40,70
			15	40,70
			50	40,70
06.08.2025	10:10:41,847	62		40,755
			62	40,755
			62	40,755
06.08.2025	10:10:21,825	44		40,755
			44	40,755
			44	40,755
06.08.2025	10:10:20,010	2 000		40,795
			2 000	40,795
			2 000	40,795
06.08.2025	10:10:15,592	80		40,81
			80	40,81
			80	40,81
06.08.2025	10:10:15,291	100		40,785
			100	40,785
			100	40,785
06.08.2025	10:10:13,294	200		40,785
			30	40,785
			20	40,785
			24	40,785
			200	40,785
			126	40,785
06.08.2025	10:09:59,568	2 000		40,85
			2 000	40,85
			2 000	40,85
06.08.2025	10:09:59,460	500		40,875
			500	40,875
			240	40,875
			260	40,875
06.08.2025	10:09:58,678	400		40,895
			400	40,895
			400	40,895
06.08.2025	10:09:45,715	90		40,875
			90	40,875
			90	40,875
06.08.2025	10:09:41,125	100		40,895
			100	40,895
			100	40,895
06.08.2025	10:09:38,022	10		40,895
			10	40,895
			10	40,895
06.08.2025	10:09:35,562	66		40,895
			66	40,895
			66	40,895
06.08.2025	10:09:34,384	85		40,895
			85	40,895
			85	40,895
06.08.2025	10:09:19,700	140		40,90
			140	40,90
			90	40,90
			40	40,90
			10	40,90
06.08.2025	10:09:17,997	4		40,895
			4	40,895
			4	40,895
06.08.2025	10:09:17,652	20		40,915
			20	40,915
			20	40,915
06.08.2025	10:09:17,295	25		40,915
			25	40,915
			25	40,915
06.08.2025	10:09:16,913	55		40,92
			55	40,92
			55	40,92
06.08.2025	10:09:13,892	600		40,93
			600	40,93
			600	40,93
06.08.2025	10:09:10,962	7		40,93
			7	40,93
			7	40,93
06.08.2025	10:09:10,854	1		40,93
			1	40,93
			1	40,93
06.08.2025	10:09:08,339	1		40,94
			1	40,94
			1	40,94
06.08.2025	10:09:07,361	120		40,935
			120	40,935
			120	40,935
06.08.2025	10:08:52,732	10		40,94
			10	40,94
			10	40,94
06.08.2025	10:08:47,407	73		40,97
			73	40,97
			73	40,97
06.08.2025	10:08:16,089	20		40,99
			20	40,99
			20	40,99
06.08.2025	10:08:05,787	243		40,995
			243	40,995
			243	40,995
06.08.2025	10:08:05,601	4		40,995
			4	40,995
			4	40,995
06.08.2025	10:07:46,152	8		41,00
			8	41,00
			8	41,00
06.08.2025	10:07:38,803	750		40,97
			750	40,97
			750	40,97
06.08.2025	10:07:24,610	600		40,955
			600	40,955
			600	40,955
06.08.2025	10:07:18,963	85		40,935
			85	40,935
			85	40,935
06.08.2025	10:06:58,771	24		40,92
			24	40,92
			24	40,92
06.08.2025	10:06:53,793	600		40,895
			600	40,895
			600	40,895
06.08.2025	10:06:50,400	150		40,88
			150	40,88
			150	40,88
06.08.2025	10:06:45,950	103		40,88
			103	40,88
			103	40,88
06.08.2025	10:06:37,251	91		40,88
			91	40,88
			91	40,88
06.08.2025	10:06:26,309	500		40,885
			500	40,885
			500	40,885
06.08.2025	10:06:22,800	3		40,89
			3	40,89
			3	40,89
06.08.2025	10:06:14,185	25		40,89
			25	40,89
			25	40,89
06.08.2025	10:06:08,940	74		40,895
			74	40,895
			74	40,895
06.08.2025	10:06:06,296	49		40,89
			49	40,89
			49	40,89
06.08.2025	10:06:01,834	30		40,895
			30	40,895
			30	40,895
06.08.2025	10:05:54,849	20		40,895
			20	40,895
			20	40,895
06.08.2025	10:05:50,542	3 000		40,895
			3 000	40,895
			3 000	40,895
06.08.2025	10:05:47,981	3		40,88
			3	40,88
			3	40,88
06.08.2025	10:05:47,780	49		40,895
			49	40,895
			49	40,895
06.08.2025	10:05:44,850	100		40,885
			100	40,885
			100	40,885
06.08.2025	10:05:43,553	25		40,885
			25	40,885
			25	40,885
06.08.2025	10:05:35,665	100		40,89
			100	40,89
			100	40,89
06.08.2025	10:05:35,427	20		40,89
			20	40,89
			20	40,89
06.08.2025	10:05:31,754	30		40,87
			30	40,87
			30	40,87
06.08.2025	10:05:30,484	425		40,90
			425	40,90
			390	40,90
			35	40,90
06.08.2025	10:05:28,945	75		40,91
			75	40,91
			75	40,91
06.08.2025	10:05:28,249	20		40,91
			20	40,91
			20	40,91
06.08.2025	10:05:25,500	35		40,91
			35	40,91
			35	40,91
06.08.2025	10:05:07,831	33		40,855
			33	40,855
			33	40,855
06.08.2025	10:05:05,221	23		40,855
			23	40,855
			23	40,855
06.08.2025	10:05:04,148	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:05:02,767	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:05:01,010	195		40,85
			195	40,85
			195	40,85
06.08.2025	10:04:59,079	50		40,85
			50	40,85
			50	40,85
06.08.2025	10:04:58,013	40		40,85
			40	40,85
			40	40,85
06.08.2025	10:04:55,024	5		40,85
			5	40,85
			5	40,85
06.08.2025	10:04:51,272	17		40,82
			17	40,82
			17	40,82
06.08.2025	10:04:44,039	980		40,845
			980	40,845
			980	40,845
06.08.2025	10:04:41,369	2		40,845
			2	40,845
			2	40,845
06.08.2025	10:04:40,467	13		40,845
			13	40,845
			13	40,845
06.08.2025	10:04:38,154	20		40,845
			20	40,845
			20	40,845
06.08.2025	10:04:35,264	110		40,855
			110	40,855
			110	40,855
06.08.2025	10:04:31,595	10		40,855
			10	40,855
			10	40,855
06.08.2025	10:04:26,473	5		40,805
			5	40,805
			5	40,805
06.08.2025	10:04:19,214	25		40,835
			25	40,835
			25	40,835
06.08.2025	10:04:10,673	75		40,855
			75	40,855
			75	40,855
06.08.2025	10:04:05,927	50		40,855
			50	40,855
			50	40,855
06.08.2025	10:04:02,077	21		40,86
			21	40,86
			21	40,86
06.08.2025	10:04:01,997	28		40,885
			28	40,885
			28	40,885
06.08.2025	10:04:00,973	11		40,905
			11	40,905
			11	40,905
06.08.2025	10:04:00,660	24		40,91
			24	40,91
			24	40,91
06.08.2025	10:03:56,083	2		40,925
			2	40,925
			2	40,925
06.08.2025	10:03:51,121	20		40,89
			20	40,89
			20	40,89
06.08.2025	10:03:46,875	125		40,90
			125	40,90
			125	40,90
06.08.2025	10:03:46,753	294		41,00
			35	41,00
			9	41,00
			1	41,00
			293	41,00
			250	41,00
06.08.2025	10:03:23,587	500		41,025
			500	41,025
			500	41,025
06.08.2025	10:03:20,261	25		41,035
			25	41,035
			25	41,035
06.08.2025	10:03:16,530	1		41,025
			1	41,025
			1	41,025
06.08.2025	10:03:13,498	16		41,03
			16	41,03
			16	41,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,945 / Ask: 40,97
Stückzahl: 331 041
+0,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 10:37:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung