DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4565
3171
1,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:19:25,075 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:19:11,797 | 5 | 1,988 | |
| 5 | 1,988 | |||
| 5 | 1,988 | |||
| 06.11.2025 | 16:18:58,077 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 06.11.2025 | 16:18:56,750 | 10 251 | 1,98 | |
| 1 500 | 1,98 | |||
| 300 | 1,98 | |||
| 36 | 1,98 | |||
| 365 | 1,98 | |||
| 10 251 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 050 | 1,98 | |||
| 06.11.2025 | 16:18:54,628 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 06.11.2025 | 16:18:36,123 | 200 | 1,982 | |
| 200 | 1,982 | |||
| 200 | 1,982 | |||
| 06.11.2025 | 16:18:33,669 | 6 610 | 1,984 | |
| 20 | 1,984 | |||
| 200 | 1,984 | |||
| 198 | 1,984 | |||
| 200 | 1,984 | |||
| 1 000 | 1,984 | |||
| 3 811 | 1,984 | |||
| 1 599 | 1,984 | |||
| 400 | 1,984 | |||
| 5 792 | 1,984 | |||
| 06.11.2025 | 16:15:30,846 | 999 | 1,976 | |
| 999 | 1,976 | |||
| 999 | 1,976 | |||
| 06.11.2025 | 16:15:24,275 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:14:44,033 | 35 300 | 1,976 | |
| 35 300 | 1,976 | |||
| 35 300 | 1,976 | |||
| 06.11.2025 | 16:14:32,920 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:14:29,713 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 06.11.2025 | 16:14:25,876 | 100 | 1,974 | |
| 100 | 1,974 | |||
| 100 | 1,974 | |||
| 06.11.2025 | 16:13:52,871 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:13:46,503 | 200 | 1,974 | |
| 200 | 1,974 | |||
| 200 | 1,974 | |||
| 06.11.2025 | 16:13:44,215 | 1 500 | 1,974 | |
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:13:39,807 | 420 | 1,974 | |
| 420 | 1,974 | |||
| 420 | 1,974 | |||
| 06.11.2025 | 16:13:31,554 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:13:23,752 | 122 | 1,972 | |
| 122 | 1,972 | |||
| 122 | 1,972 | |||
| 06.11.2025 | 16:13:22,947 | 2 | 1,974 | |
| 2 | 1,974 | |||
| 2 | 1,974 | |||
| 06.11.2025 | 16:13:19,777 | 1 500 | 1,972 | |
| 1 500 | 1,972 | |||
| 1 500 | 1,972 | |||
| 06.11.2025 | 16:13:19,645 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:13:07,929 | 500 | 1,972 | |
| 500 | 1,972 | |||
| 500 | 1,972 | |||
| 06.11.2025 | 16:12:49,104 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:12:37,219 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:12:26,837 | 230 | 1,972 | |
| 230 | 1,972 | |||
| 230 | 1,972 | |||
| 06.11.2025 | 16:12:17,994 | 600 | 1,972 | |
| 600 | 1,972 | |||
| 600 | 1,972 | |||
| 06.11.2025 | 16:12:03,965 | 5 000 | 1,974 | |
| 1 500 | 1,974 | |||
| 3 500 | 1,974 | |||
| 5 000 | 1,974 | |||
| 06.11.2025 | 16:11:39,780 | 400 | 1,974 | |
| 400 | 1,974 | |||
| 400 | 1,974 | |||
| 06.11.2025 | 16:11:18,990 | 10 106 | 1,972 | |
| 8 306 | 1,972 | |||
| 10 000 | 1,972 | |||
| 1 800 | 1,972 | |||
| 100 | 1,972 | |||
| 6 | 1,972 | |||
| 06.11.2025 | 16:10:27,598 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:09:50,899 | 1 200 | 1,974 | |
| 1 200 | 1,974 | |||
| 1 200 | 1,974 | |||
| 06.11.2025 | 16:09:44,459 | 510 | 1,984 | |
| 10 | 1,984 | |||
| 500 | 1,984 | |||
| 510 | 1,984 | |||
| 06.11.2025 | 16:09:40,623 | 151 | 1,984 | |
| 151 | 1,984 | |||
| 151 | 1,984 | |||
| 06.11.2025 | 16:09:32,963 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:09:27,902 | 540 | 1,972 | |
| 540 | 1,972 | |||
| 540 | 1,972 | |||
| 06.11.2025 | 16:09:14,647 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 06.11.2025 | 16:09:13,532 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:09:11,265 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:08:47,485 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 06.11.2025 | 16:08:23,854 | 185 | 1,972 | |
| 185 | 1,972 | |||
| 185 | 1,972 | |||
| 06.11.2025 | 16:08:05,421 | 2 000 | 1,972 | |
| 2 000 | 1,972 | |||
| 2 000 | 1,972 | |||
| 06.11.2025 | 16:08:05,358 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 200 | 1,972 | |||
| 06.11.2025 | 16:07:29,515 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:07:27,550 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 06.11.2025 | 16:07:05,261 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 06.11.2025 | 16:06:42,435 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 06.11.2025 | 16:06:00,158 | 200 | 1,992 | |
| 200 | 1,992 | |||
| 200 | 1,992 | |||
| 06.11.2025 | 16:05:44,239 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 06.11.2025 | 16:05:26,834 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 16:05:18,884 | 8 670 | 1,98 | |
| 600 | 1,98 | |||
| 2 070 | 1,98 | |||
| 5 000 | 1,98 | |||
| 8 670 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:05:15,742 | 5 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 06.11.2025 | 16:04:36,587 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 06.11.2025 | 16:04:32,421 | 80 | 1,996 | |
| 80 | 1,996 | |||
| 80 | 1,996 | |||
| 06.11.2025 | 16:04:17,440 | 550 | 1,982 | |
| 50 | 1,982 | |||
| 500 | 1,982 | |||
| 550 | 1,982 | |||
| 06.11.2025 | 16:04:06,921 | 1 780 | 1,982 | |
| 1 780 | 1,982 | |||
| 1 520 | 1,982 | |||
| 260 | 1,982 | |||
| 06.11.2025 | 16:04:04,861 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 06.11.2025 | 16:04:00,950 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 4 450 | 1,986 | |||
| 550 | 1,986 | |||
| 06.11.2025 | 16:03:36,296 | 4 970 | 1,986 | |
| 4 970 | 1,986 | |||
| 4 970 | 1,986 | |||
| 06.11.2025 | 16:03:36,230 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 06.11.2025 | 16:03:36,016 | 225 | 1,996 | |
| 225 | 1,996 | |||
| 225 | 1,996 | |||
| 06.11.2025 | 16:03:32,870 | 2 030 | 1,986 | |
| 1 000 | 1,986 | |||
| 2 030 | 1,986 | |||
| 1 030 | 1,986 | |||
| 06.11.2025 | 16:03:32,809 | 5 030 | 1,988 | |
| 5 030 | 1,988 | |||
| 1 500 | 1,988 | |||
| 3 530 | 1,988 | |||
| 06.11.2025 | 16:03:17,198 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 16:02:30,846 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 16:02:15,750 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 16:02:11,042 | 7 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 5 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 16:00:17,877 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 16:00:01,016 | 1 000 | 1,986 | |
| 101 | 1,986 | |||
| 1 000 | 1,986 | |||
| 899 | 1,986 | |||
| 06.11.2025 | 15:59:35,153 | 200 | 1,996 | |
| 200 | 1,996 | |||
| 200 | 1,996 | |||
| 06.11.2025 | 15:59:11,501 | 1 501 | 1,996 | |
| 1 501 | 1,996 | |||
| 1 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:58:32,347 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:57:41,843 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:57:40,376 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 06.11.2025 | 15:57:33,421 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:57:12,699 | 4 000 | 1,986 | |
| 1 335 | 1,986 | |||
| 4 000 | 1,986 | |||
| 2 665 | 1,986 | |||
| 06.11.2025 | 15:56:38,072 | 3 663 | 1,988 | |
| 1 163 | 1,988 | |||
| 3 663 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 000 | 1,988 | |||
| 06.11.2025 | 15:56:24,906 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 06.11.2025 | 15:56:10,104 | 2 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 06.11.2025 | 15:56:06,039 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:55:39,497 | 3 000 | 1,996 | |
| 2 500 | 1,996 | |||
| 500 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 15:55:39,029 | 2 000 | 1,992 | |
| 1 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 500 | 1,992 | |||
| 06.11.2025 | 15:55:30,360 | 750 | 1,986 | |
| 500 | 1,986 | |||
| 250 | 1,986 | |||
| 750 | 1,986 | |||
| 06.11.2025 | 15:55:19,844 | 350 | 1,996 | |
| 350 | 1,996 | |||
| 350 | 1,996 | |||
| 06.11.2025 | 15:54:00,372 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 06.11.2025 | 15:53:59,362 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 06.11.2025 | 15:53:58,731 | 820 | 1,986 | |
| 820 | 1,986 | |||
| 820 | 1,986 | |||
| 06.11.2025 | 15:53:53,984 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 15:53:49,059 | 400 | 1,986 | |
| 400 | 1,986 | |||
| 400 | 1,986 | |||
| 06.11.2025 | 15:53:06,434 | 2 113 | 1,986 | |
| 2 113 | 1,986 | |||
| 2 113 | 1,986 | |||
| 06.11.2025 | 15:52:33,664 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:52:16,649 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 15:52:02,997 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 06.11.2025 | 15:51:57,871 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 06.11.2025 | 15:51:57,167 | 9 | 1,996 | |
| 9 | 1,996 | |||
| 9 | 1,996 | |||
| 06.11.2025 | 15:51:48,842 | 1 600 | 1,986 | |
| 1 500 | 1,986 | |||
| 100 | 1,986 | |||
| 1 600 | 1,986 | |||
| 06.11.2025 | 15:51:13,760 | 450 | 1,986 | |
| 450 | 1,986 | |||
| 450 | 1,986 | |||
| 06.11.2025 | 15:51:11,155 | 1 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:50:42,776 | 2 500 | 1,986 | |
| 2 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:50:14,592 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:50:05,283 | 6 944 | 1,986 | |
| 6 944 | 1,986 | |||
| 4 744 | 1,986 | |||
| 1 200 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:49:57,515 | 350 | 1,996 | |
| 350 | 1,996 | |||
| 350 | 1,996 | |||
| 06.11.2025 | 15:49:29,831 | 3 500 | 1,996 | |
| 3 500 | 1,996 | |||
| 3 500 | 1,996 | |||
| 06.11.2025 | 15:49:29,637 | 5 100 | 1,986 | |
| 3 600 | 1,986 | |||
| 5 100 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:49:13,165 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 15:49:09,630 | 140 | 1,996 | |
| 140 | 1,996 | |||
| 140 | 1,996 | |||
| 06.11.2025 | 15:49:08,440 | 80 | 1,996 | |
| 80 | 1,996 | |||
| 80 | 1,996 | |||
| 06.11.2025 | 15:49:04,396 | 1 252 | 1,996 | |
| 1 252 | 1,996 | |||
| 1 252 | 1,996 | |||
| 06.11.2025 | 15:48:29,946 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 15:48:26,379 | 1 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:48:20,808 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 15:48:16,013 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 06.11.2025 | 15:47:27,115 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:47:25,846 | 708 | 1,986 | |
| 708 | 1,986 | |||
| 708 | 1,986 | |||
| 06.11.2025 | 15:47:05,193 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 666 | 1,996 | |||
| 2 835 | 1,996 | |||
| 999 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:46:36,262 | 1 000 | 1,986 | |
| 640 | 1,986 | |||
| 97 | 1,986 | |||
| 1 000 | 1,986 | |||
| 263 | 1,986 | |||
| 06.11.2025 | 15:46:13,868 | 550 | 1,986 | |
| 550 | 1,986 | |||
| 550 | 1,986 | |||
| 06.11.2025 | 15:46:02,072 | 37 | 1,996 | |
| 37 | 1,996 | |||
| 37 | 1,996 | |||
| 06.11.2025 | 15:45:52,687 | 4 000 | 1,986 | |
| 4 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 3 000 | 1,986 | |||
| 06.11.2025 | 15:45:43,569 | 58 | 1,996 | |
| 58 | 1,996 | |||
| 58 | 1,996 | |||
| 06.11.2025 | 15:45:31,033 | 200 | 1,996 | |
| 200 | 1,996 | |||
| 200 | 1,996 | |||
| 06.11.2025 | 15:45:23,343 | 5 | 1,986 | |
| 5 | 1,986 | |||
| 5 | 1,986 | |||
| 06.11.2025 | 15:45:03,033 | 75 | 1,996 | |
| 75 | 1,996 | |||
| 75 | 1,996 | |||
| 06.11.2025 | 15:44:50,224 | 750 | 1,986 | |
| 750 | 1,986 | |||
| 750 | 1,986 | |||
| 06.11.2025 | 15:44:33,342 | 4 034 | 1,986 | |
| 4 034 | 1,986 | |||
| 4 034 | 1,986 | |||
| 06.11.2025 | 15:44:32,967 | 2 122 | 1,986 | |
| 1 000 | 1,986 | |||
| 922 | 1,986 | |||
| 2 122 | 1,986 | |||
| 200 | 1,986 | |||
| 06.11.2025 | 15:44:16,891 | 1 500 | 1,996 | |
| 500 | 1,996 | |||
| 1 000 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:43:50,504 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:43:46,212 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:43:43,977 | 2 200 | 1,996 | |
| 2 200 | 1,996 | |||
| 2 200 | 1,996 | |||
| 06.11.2025 | 15:43:36,774 | 90 | 1,996 | |
| 90 | 1,996 | |||
| 90 | 1,996 | |||
| 06.11.2025 | 15:43:33,785 | 15 | 1,996 | |
| 15 | 1,996 | |||
| 15 | 1,996 | |||
| 06.11.2025 | 15:43:29,916 | 5 500 | 1,98 | |
| 650 | 1,98 | |||
| 5 500 | 1,98 | |||
| 700 | 1,98 | |||
| 1 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 150 | 1,98 | |||
| 1 500 | 1,98 | |||
| 06.11.2025 | 15:43:29,867 | 1 900 | 1,996 | |
| 1 900 | 1,996 | |||
| 1 900 | 1,996 | |||
| 06.11.2025 | 15:42:34,135 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 06.11.2025 | 15:42:31,950 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 4 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 06.11.2025 | 15:42:30,384 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:42:26,496 | 25 | 1,996 | |
| 25 | 1,996 | |||
| 25 | 1,996 | |||
| 06.11.2025 | 15:41:36,565 | 105 | 1,986 | |
| 105 | 1,986 | |||
| 105 | 1,986 | |||
| 06.11.2025 | 15:41:22,232 | 900 | 1,986 | |
| 850 | 1,986 | |||
| 50 | 1,986 | |||
| 900 | 1,986 | |||
| 06.11.2025 | 15:41:04,825 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 06.11.2025 | 15:40:53,745 | 400 | 1,996 | |
| 400 | 1,996 | |||
| 400 | 1,996 | |||
| 06.11.2025 | 15:40:42,571 | 4 850 | 1,986 | |
| 4 850 | 1,986 | |||
| 4 850 | 1,986 | |||
| 06.11.2025 | 15:40:42,397 | 800 | 1,996 | |
| 800 | 1,996 | |||
| 800 | 1,996 | |||
| 06.11.2025 | 15:40:34,512 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 15:40:27,746 | 4 000 | 1,996 | |
| 950 | 1,996 | |||
| 3 050 | 1,996 | |||
| 4 000 | 1,996 | |||
| 06.11.2025 | 15:39:48,795 | 5 000 | 1,986 | |
| 4 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:39:35,326 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 06.11.2025 | 15:39:34,623 | 10 | 1,996 | |
| 10 | 1,996 | |||
| 10 | 1,996 | |||
| 06.11.2025 | 15:38:56,182 | 2 500 | 1,996 | |
| 100 | 1,996 | |||
| 1 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 900 | 1,996 | |||
| 06.11.2025 | 15:37:29,403 | 3 921 | 1,986 | |
| 1 221 | 1,986 | |||
| 1 200 | 1,986 | |||
| 3 921 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:37:25,877 | 9 007 | 1,99 | |
| 9 007 | 1,99 | |||
| 5 000 | 1,99 | |||
| 7 | 1,99 | |||
| 4 000 | 1,99 | |||
| 06.11.2025 | 15:37:23,059 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 15:37:22,628 | 5 830 | 1,992 | |
| 496 | 1,992 | |||
| 700 | 1,992 | |||
| 3 000 | 1,992 | |||
| 280 | 1,992 | |||
| 250 | 1,992 | |||
| 2 550 | 1,992 | |||
| 4 384 | 1,992 | |||
| 06.11.2025 | 15:36:05,915 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 06.11.2025 | 15:36:01,169 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 06.11.2025 | 15:36:00,070 | 245 | 1,992 | |
| 245 | 1,992 | |||
| 245 | 1,992 | |||
| 06.11.2025 | 15:35:43,497 | 500 | 1,992 | |
| 500 | 1,992 | |||
| 500 | 1,992 | |||
| 06.11.2025 | 15:35:39,438 | 517 | 1,992 | |
| 517 | 1,992 | |||
| 517 | 1,992 | |||
| 06.11.2025 | 15:35:38,244 | 1 140 | 1,992 | |
| 1 140 | 1,992 | |||
| 1 140 | 1,992 | |||
| 06.11.2025 | 15:35:29,586 | 1 100 | 1,998 | |
| 1 100 | 1,998 | |||
| 1 100 | 1,998 | |||
| 06.11.2025 | 15:35:27,061 | 692 | 1,992 | |
| 692 | 1,992 | |||
| 692 | 1,992 | |||
| 06.11.2025 | 15:34:45,727 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:34:39,092 | 800 | 1,992 | |
| 800 | 1,992 | |||
| 800 | 1,992 | |||
| 06.11.2025 | 15:34:16,478 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 06.11.2025 | 15:33:58,069 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 06.11.2025 | 15:33:52,770 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 06.11.2025 | 15:33:47,268 | 1 000 | 2,00 | |
| 850 | 2,00 | |||
| 150 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 15:33:36,424 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 06.11.2025 | 15:33:34,948 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 06.11.2025 | 15:33:05,013 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 06.11.2025 | 15:33:01,231 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 06.11.2025 | 15:32:54,142 | 1 358 | 1,992 | |
| 1 358 | 1,992 | |||
| 1 358 | 1,992 | |||
| 06.11.2025 | 15:32:07,571 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 06.11.2025 | 15:32:06,571 | 4 000 | 1,992 | |
| 4 000 | 1,992 | |||
| 4 000 | 1,992 | |||
| 06.11.2025 | 15:32:00,526 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 600 | 1,984 | |||
| 400 | 1,984 | |||
| 06.11.2025 | 15:31:52,202 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:31:25,074 | 12 000 | 1,998 | |
| 2 224 | 1,998 | |||
| 4 888 | 1,998 | |||
| 912 | 1,998 | |||
| 10 928 | 1,998 | |||
| 160 | 1,998 | |||
| 4 888 | 1,998 | |||
| 06.11.2025 | 15:30:18,431 | 12 000 | 2,00 | |
| 8 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 12 000 | 2,00 | |||
| 06.11.2025 | 15:30:18,358 | 5 776 | 1,998 | |
| 5 776 | 1,998 | |||
| 888 | 1,998 | |||
| 4 888 | 1,998 | |||
| 06.11.2025 | 15:30:10,205 | 56 | 1,98 | |
| 56 | 1,98 | |||
| 56 | 1,98 | |||
| 06.11.2025 | 15:29:13,499 | 500 | 1,998 | |
| 250 | 1,998 | |||
| 500 | 1,998 | |||
| 250 | 1,998 | |||
| 06.11.2025 | 15:28:29,264 | 240 | 1,996 | |
| 240 | 1,996 | |||
| 240 | 1,996 | |||
| 06.11.2025 | 15:28:29,164 | 11 | 1,996 | |
| 11 | 1,996 | |||
| 11 | 1,996 | |||
| 06.11.2025 | 15:28:27,763 | 18 320 | 1,974 | |
| 300 | 1,974 | |||
| 500 | 1,974 | |||
| 800 | 1,974 | |||
| 4 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 11 720 | 1,974 | |||
| 18 020 | 1,974 | |||
| 300 | 1,974 | |||
| 06.11.2025 | 15:27:03,626 | 4 000 | 1,992 | |
| 4 000 | 1,992 | |||
| 4 000 | 1,992 | |||
| 06.11.2025 | 15:26:43,056 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:26:18,914 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 15:26:16,271 | 400 | 1,992 | |
| 140 | 1,992 | |||
| 260 | 1,992 | |||
| 400 | 1,992 | |||
| 06.11.2025 | 15:25:33,125 | 4 000 | 1,992 | |
| 4 000 | 1,992 | |||
| 4 000 | 1,992 | |||
| 06.11.2025 | 15:24:59,663 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 389 | 1,998 | |||
| 611 | 1,998 | |||
| 06.11.2025 | 15:24:56,313 | 2 500 | 1,992 | |
| 2 500 | 1,992 | |||
| 1 500 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:24:16,100 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 4 000 | 1,982 | |||
| 06.11.2025 | 15:24:00,128 | 1 204 | 1,982 | |
| 1 204 | 1,982 | |||
| 1 204 | 1,982 | |||
| 06.11.2025 | 15:23:55,459 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 06.11.2025 | 15:23:33,110 | 15 200 | 1,99 | |
| 200 | 1,99 | |||
| 15 200 | 1,99 | |||
| 15 000 | 1,99 | |||
| 06.11.2025 | 15:22:49,020 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 4 000 | 1,982 | |||
| 06.11.2025 | 15:22:40,862 | 1 500 | 1,982 | |
| 1 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 06.11.2025 | 15:22:40,550 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 889 | 1,982 | |||
| 1 111 | 1,982 | |||
| 06.11.2025 | 15:22:30,680 | 2 000 | 1,982 | |
| 1 111 | 1,982 | |||
| 889 | 1,982 | |||
| 2 000 | 1,982 | |||
| 06.11.2025 | 15:22:29,022 | 95 | 1,996 | |
| 95 | 1,996 | |||
| 95 | 1,996 | |||
| 06.11.2025 | 15:22:24,416 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:22:18,529 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 15:22:03,972 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 15:21:35,800 | 254 | 1,982 | |
| 254 | 1,982 | |||
| 254 | 1,982 | |||
| 06.11.2025 | 15:21:27,333 | 4 511 | 1,986 | |
| 3 400 | 1,986 | |||
| 1 111 | 1,986 | |||
| 4 511 | 1,986 | |||
| 06.11.2025 | 15:21:25,832 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 06.11.2025 | 15:21:18,995 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:20:55,650 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 06.11.2025 | 15:20:47,614 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:20:32,862 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 06.11.2025 | 15:20:00,163 | 3 625 | 1,988 | |
| 1 025 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 2 125 | 1,988 | |||
| 1 100 | 1,988 | |||
| 06.11.2025 | 15:20:00,068 | 343 | 1,998 | |
| 243 | 1,998 | |||
| 343 | 1,998 | |||
| 100 | 1,998 | |||
| 06.11.2025 | 15:19:02,627 | 5 005 | 1,998 | |
| 1 111 | 1,998 | |||
| 3 634 | 1,998 | |||
| 5 005 | 1,998 | |||
| 260 | 1,998 | |||
| 06.11.2025 | 15:17:53,155 | 250 | 1,998 | |
| 250 | 1,998 | |||
| 250 | 1,998 | |||
| 06.11.2025 | 15:17:26,613 | 50 | 1,998 | |
| 50 | 1,998 | |||
| 50 | 1,998 | |||
| 06.11.2025 | 15:17:18,919 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 06.11.2025 | 15:15:07,481 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 06.11.2025 | 15:14:28,090 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 15:13:06,773 | 827 | 1,986 | |
| 827 | 1,986 | |||
| 827 | 1,986 | |||
| 06.11.2025 | 15:12:15,891 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:11:49,852 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 06.11.2025 | 15:11:36,284 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 06.11.2025 | 15:11:24,203 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 06.11.2025 | 15:11:22,187 | 6 000 | 2,00 | |
| 4 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 750 | 2,00 | |||
| 06.11.2025 | 15:11:05,496 | 3 500 | 1,998 | |
| 3 500 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 500 | 1,998 | |||
| 1 000 | 1,998 | |||
| 06.11.2025 | 15:10:40,677 | 470 | 1,998 | |
| 470 | 1,998 | |||
| 470 | 1,998 | |||
| 06.11.2025 | 15:10:07,383 | 17 444 | 1,98 | |
| 6 700 | 1,98 | |||
| 6 532 | 1,98 | |||
| 17 444 | 1,98 | |||
| 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 260 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 452 | 1,98 | |||
| 06.11.2025 | 15:09:48,914 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 15:09:34,018 | 300 | 1,992 | |
| 300 | 1,992 | |||
| 300 | 1,992 | |||
| 06.11.2025 | 15:09:30,295 | 430 | 1,992 | |
| 250 | 1,992 | |||
| 180 | 1,992 | |||
| 430 | 1,992 | |||
| 06.11.2025 | 15:07:58,752 | 6 050 | 1,992 | |
| 6 050 | 1,992 | |||
| 50 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 15:07:28,315 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 15:07:25,897 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:07:11,766 | 4 000 | 1,994 | |
| 1 520 | 1,994 | |||
| 4 000 | 1,994 | |||
| 2 480 | 1,994 | |||
| 06.11.2025 | 15:07:02,430 | 1 | 1,994 | |
| 1 | 1,994 | |||
| 1 | 1,994 | |||
| 06.11.2025 | 15:07:00,238 | 90 | 1,994 | |
| 90 | 1,994 | |||
| 90 | 1,994 | |||
| 06.11.2025 | 15:06:52,661 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 06.11.2025 | 15:06:39,117 | 4 712 | 1,992 | |
| 4 712 | 1,992 | |||
| 4 712 | 1,992 | |||
| 06.11.2025 | 15:06:38,733 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 06.11.2025 | 15:06:35,580 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:06:25,276 | 200 | 1,992 | |
| 200 | 1,992 | |||
| 200 | 1,992 | |||
| 06.11.2025 | 15:06:14,103 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 06.11.2025 | 15:05:41,710 | 1 500 | 1,992 | |
| 1 500 | 1,992 | |||
| 1 500 | 1,992 | |||
| 06.11.2025 | 15:05:38,874 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 06.11.2025 | 15:05:38,350 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 15:05:34,889 | 2 | 1,994 | |
| 2 | 1,994 | |||
| 2 | 1,994 | |||
| 06.11.2025 | 15:04:46,333 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 06.11.2025 | 15:04:31,425 | 6 000 | 1,992 | |
| 3 700 | 1,992 | |||
| 6 000 | 1,992 | |||
| 2 300 | 1,992 | |||
| 06.11.2025 | 15:04:18,946 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 06.11.2025 | 15:03:48,724 | 2 500 | 1,992 | |
| 2 500 | 1,992 | |||
| 2 500 | 1,992 | |||
| 06.11.2025 | 15:03:22,694 | 2 000 | 1,992 | |
| 1 500 | 1,992 | |||
| 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 15:03:17,325 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 06.11.2025 | 15:02:35,493 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 06.11.2025 | 15:02:28,683 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 15:02:26,110 | 120 | 2,00 | |
| 120 | 2,00 | |||
| 120 | 2,00 | |||
| 06.11.2025 | 15:01:52,235 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:01:45,371 | 990 | 1,992 | |
| 990 | 1,992 | |||
| 990 | 1,992 | |||
| 06.11.2025 | 15:01:41,453 | 2 508 | 2,00 | |
| 2 508 | 2,00 | |||
| 2 508 | 2,00 | |||
| 06.11.2025 | 15:01:31,736 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:01:18,115 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 06.11.2025 | 15:00:35,976 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 15:00:26,820 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 14:59:42,485 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 14:59:40,665 | 29 | 1,996 | |
| 29 | 1,996 | |||
| 29 | 1,996 | |||
| 06.11.2025 | 14:59:09,553 | 5 500 | 1,996 | |
| 5 500 | 1,996 | |||
| 10 | 1,996 | |||
| 5 490 | 1,996 | |||
| 06.11.2025 | 14:59:06,279 | 15 | 2,00 | |
| 15 | 2,00 | |||
| 15 | 2,00 | |||
| 06.11.2025 | 14:58:45,449 | 10 | 2,005 | |
| 10 | 2,005 | |||
| 10 | 2,005 | |||
| 06.11.2025 | 14:58:09,903 | 350 | 1,998 | |
| 350 | 1,998 | |||
| 350 | 1,998 | |||
| 06.11.2025 | 14:57:52,182 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 06.11.2025 | 14:57:51,014 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 6 000 | 1,996 | |||
| 06.11.2025 | 14:57:50,633 | 2 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 2 000 | 1,998 | |||
| 06.11.2025 | 14:57:50,536 | 600 | 2,00 | |
| 600 | 2,00 | |||
| 600 | 2,00 | |||
| 06.11.2025 | 14:57:50,477 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 14:57:34,546 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 14:56:11,281 | 4 928 | 2,00 | |
| 628 | 2,00 | |||
| 2 000 | 2,00 | |||
| 4 928 | 2,00 | |||
| 1 000 | 2,00 | |||
| 700 | 2,00 | |||
| 400 | 2,00 | |||
| 200 | 2,00 | |||
| 06.11.2025 | 14:56:10,792 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 14:55:47,829 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 14:55:37,442 | 270 | 1,996 | |
| 270 | 1,996 | |||
| 270 | 1,996 | |||
| 06.11.2025 | 14:54:42,014 | 2 600 | 2,005 | |
| 2 000 | 2,005 | |||
| 600 | 2,005 | |||
| 2 600 | 2,005 | |||
| 06.11.2025 | 14:54:29,945 | 554 | 2,005 | |
| 554 | 2,005 | |||
| 554 | 2,005 | |||
| 06.11.2025 | 14:53:45,328 | 4 100 | 2,005 | |
| 2 000 | 2,005 | |||
| 600 | 2,005 | |||
| 1 500 | 2,005 | |||
| 4 100 | 2,005 | |||
| 06.11.2025 | 14:53:45,239 | 10 745 | 2,01 | |
| 10 745 | 2,01 | |||
| 10 000 | 2,01 | |||
| 745 | 2,01 | |||
| 06.11.2025 | 14:53:38,183 | 11 195 | 2,01 | |
| 250 | 2,01 | |||
| 10 745 | 2,01 | |||
| 5 945 | 2,01 | |||
| 150 | 2,01 | |||
| 5 000 | 2,01 | |||
| 300 | 2,01 | |||
| 06.11.2025 | 14:52:24,860 | 6 000 | 2,015 | |
| 6 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 06.11.2025 | 14:52:11,054 | 20 | 2,005 | |
| 20 | 2,005 | |||
| 20 | 2,005 | |||
| 06.11.2025 | 14:51:58,483 | 294 | 2,015 | |
| 294 | 2,015 | |||
| 294 | 2,015 | |||
| 06.11.2025 | 14:51:16,572 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 14:51:11,630 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 14:51:04,192 | 6 000 | 2,005 | |
| 6 000 | 2,005 | |||
| 6 000 | 2,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00