Volkswagen AG VZ

949

742

97.44

       

Date Time Volume Order Volume Price
18/09/2025 20:40:14.858 129   97.44
      129 97.44
      128 97.44
      1 97.44
18/09/2025 20:39:51.770 280   97.44
      30 97.44
      250 97.44
      280 97.44
18/09/2025 20:36:45.138 1   97.46
      1 97.46
      1 97.46
18/09/2025 20:35:36.967 290   97.46
      40 97.46
      160 97.46
      290 97.46
      90 97.46
18/09/2025 20:30:30.181 27   97.56
      27 97.56
      27 97.56
18/09/2025 20:30:27.920 4   97.56
      4 97.56
      4 97.56
18/09/2025 20:29:35.854 10   97.56
      10 97.56
      10 97.56
18/09/2025 20:25:39.124 20   97.56
      20 97.56
      20 97.56
18/09/2025 20:22:32.672 100   97.56
      100 97.56
      20 97.56
      6 97.56
      30 97.56
      44 97.56
18/09/2025 20:19:16.491 50   97.44
      50 97.44
      20 97.44
      30 97.44
18/09/2025 20:17:56.499 45   97.48
      45 97.48
      45 97.48
18/09/2025 20:17:32.832 30   97.48
      30 97.48
      30 97.48
18/09/2025 20:17:02.541 1   97.48
      1 97.48
      1 97.48
18/09/2025 20:10:15.531 13   97.46
      7 97.46
      6 97.46
      13 97.46
18/09/2025 20:10:06.195 1   97.58
      1 97.58
      1 97.58
18/09/2025 20:06:22.257 15   97.48
      15 97.48
      15 97.48
18/09/2025 20:05:44.797 139   97.52
      139 97.52
      139 97.52
18/09/2025 20:05:33.468 5   97.52
      5 97.52
      5 97.52
18/09/2025 20:04:50.496 200   97.62
      200 97.62
      150 97.62
      50 97.62
18/09/2025 19:59:14.122 5   97.52
      5 97.52
      5 97.52
18/09/2025 19:58:41.581 40   97.60
      40 97.60
      30 97.60
      10 97.60
18/09/2025 19:51:48.341 30   97.62
      30 97.62
      30 97.62
18/09/2025 19:48:50.739 10   97.52
      10 97.52
      10 97.52
18/09/2025 19:47:56.550 20   97.52
      20 97.52
      20 97.52
18/09/2025 19:46:38.810 40   97.52
      40 97.52
      40 97.52
18/09/2025 19:46:15.958 5   97.52
      5 97.52
      5 97.52
18/09/2025 19:46:06.504 5   97.62
      5 97.62
      5 97.62
18/09/2025 19:43:01.546 50   97.54
      50 97.54
      50 97.54
18/09/2025 19:39:07.762 1   97.44
      1 97.44
      1 97.44
18/09/2025 19:37:22.363 6   97.60
      6 97.60
      6 97.60
18/09/2025 19:32:13.474 2   97.66
      2 97.66
      2 97.66
18/09/2025 19:31:19.637 10   97.54
      10 97.54
      10 97.54
18/09/2025 19:29:19.906 30   97.62
      30 97.62
      30 97.62
18/09/2025 19:26:03.614 8   97.52
      8 97.52
      8 97.52
18/09/2025 19:25:49.258 7   97.52
      7 97.52
      7 97.52
18/09/2025 19:24:52.158 11   97.68
      11 97.68
      11 97.68
18/09/2025 19:24:40.124 50   97.54
      20 97.54
      50 97.54
      30 97.54
18/09/2025 19:22:41.446 100   97.68
      100 97.68
      100 97.68
18/09/2025 19:20:31.324 10   97.70
      10 97.70
      10 97.70
18/09/2025 19:18:26.058 50   97.72
      15 97.72
      30 97.72
      5 97.72
      50 97.72
18/09/2025 19:16:59.390 2   97.54
      2 97.54
      2 97.54
18/09/2025 19:15:50.048 20   97.54
      20 97.54
      20 97.54
18/09/2025 19:12:43.980 50   97.66
      50 97.66
      50 97.66
18/09/2025 19:10:52.166 20   97.68
      20 97.68
      20 97.68
18/09/2025 19:05:30.659 15   97.72
      15 97.72
      15 97.72
18/09/2025 19:04:20.435 20   97.72
      20 97.72
      20 97.72
18/09/2025 19:02:21.830 16   97.54
      16 97.54
      16 97.54
18/09/2025 19:00:04.199 1   97.72
      1 97.72
      1 97.72
18/09/2025 18:59:33.303 1   97.72
      1 97.72
      1 97.72
18/09/2025 18:58:33.325 1   97.54
      1 97.54
      1 97.54
18/09/2025 18:56:26.544 25   97.72
      25 97.72
      25 97.72
18/09/2025 18:54:52.558 10   97.72
      10 97.72
      10 97.72
18/09/2025 18:54:46.517 2   97.54
      2 97.54
      2 97.54
18/09/2025 18:52:23.540 23   97.54
      23 97.54
      23 97.54
18/09/2025 18:51:48.339 30   97.54
      30 97.54
      30 97.54
18/09/2025 18:39:03.666 6   97.54
      6 97.54
      6 97.54
18/09/2025 18:36:38.891 9   97.44
      9 97.44
      3 97.44
      6 97.44
18/09/2025 18:29:33.829 100   97.60
      5 97.60
      50 97.60
      5 97.60
      100 97.60
      40 97.60
18/09/2025 18:28:29.802 20   97.44
      20 97.44
      20 97.44
18/09/2025 18:26:12.870 1   97.62
      1 97.62
      1 97.62
18/09/2025 18:25:44.373 6   97.44
      6 97.44
      6 97.44
18/09/2025 18:24:44.580 3   97.62
      3 97.62
      3 97.62
18/09/2025 18:22:55.127 8   97.44
      8 97.44
      8 97.44
18/09/2025 18:18:30.953 4   97.44
      4 97.44
      4 97.44
18/09/2025 18:18:23.908 11   97.58
      11 97.58
      11 97.58
18/09/2025 18:18:19.481 1   97.58
      1 97.58
      1 97.58
18/09/2025 18:17:47.756 20   97.68
      20 97.68
      20 97.68
18/09/2025 18:16:48.749 1   97.28
      1 97.28
      1 97.28
18/09/2025 18:15:40.553 3   97.68
      3 97.68
      3 97.68
18/09/2025 18:13:25.768 1   97.68
      1 97.68
      1 97.68
18/09/2025 18:11:57.054 70   97.50
      70 97.50
      20 97.50
      50 97.50
18/09/2025 18:11:53.764 11   97.58
      11 97.58
      11 97.58
18/09/2025 18:09:35.127 8   97.58
      8 97.58
      8 97.58
18/09/2025 18:08:16.732 1   97.58
      1 97.58
      1 97.58
18/09/2025 18:05:01.443 40   97.46
      40 97.46
      40 97.46
18/09/2025 18:04:59.436 25   97.50
      25 97.50
      20 97.50
      5 97.50
18/09/2025 18:01:50.943 3   97.58
      3 97.58
      3 97.58
18/09/2025 18:00:59.890 30   97.46
      30 97.46
      30 97.46
18/09/2025 17:59:41.062 20   97.12
      20 97.12
      20 97.12
18/09/2025 17:59:04.446 25   97.12
      20 97.12
      5 97.12
      25 97.12
18/09/2025 17:55:49.934 1   97.58
      1 97.58
      1 97.58
18/09/2025 17:55:03.889 25   97.12
      25 97.12
      25 97.12
18/09/2025 17:53:50.366 140   97.12
      20 97.12
      140 97.12
      120 97.12
18/09/2025 17:53:14.648 40   97.12
      15 97.12
      40 97.12
      25 97.12
18/09/2025 17:50:51.231 200   97.12
      30 97.12
      200 97.12
      170 97.12
18/09/2025 17:50:39.342 1   97.12
      1 97.12
      1 97.12
18/09/2025 17:49:57.001 60   97.58
      30 97.58
      30 97.58
      60 97.58
18/09/2025 17:48:56.208 3   97.12
      3 97.12
      3 97.12
18/09/2025 17:48:20.205 1   97.58
      1 97.58
      1 97.58
18/09/2025 17:48:19.195 4   97.12
      4 97.12
      4 97.12
18/09/2025 17:48:13.491 21   97.58
      11 97.58
      10 97.58
      21 97.58
18/09/2025 17:44:36.241 5   97.58
      5 97.58
      5 97.58
18/09/2025 17:40:32.120 1   97.68
      1 97.68
      1 97.68
18/09/2025 17:40:09.978 205   97.16
      30 97.16
      40 97.16
      70 97.16
      205 97.16
      55 97.16
      10 97.16
18/09/2025 17:38:50.193 1   97.76
      1 97.76
      1 97.76
18/09/2025 17:29:59.569 30   97.44
      30 97.44
      30 97.44
18/09/2025 17:28:07.633 3   97.50
      3 97.50
      3 97.50
18/09/2025 17:26:23.102 150   97.46
      150 97.46
      150 97.46
18/09/2025 17:26:22.637 250   97.44
      250 97.44
      250 97.44
18/09/2025 17:26:19.076 100   97.42
      100 97.42
      100 97.42
18/09/2025 17:22:00.450 9   97.42
      9 97.42
      9 97.42
18/09/2025 17:20:48.626 50   97.36
      50 97.36
      50 97.36
18/09/2025 17:20:09.494 10   97.36
      10 97.36
      10 97.36
18/09/2025 17:18:37.877 1   97.44
      1 97.44
      1 97.44
18/09/2025 17:18:01.867 10   97.42
      10 97.42
      10 97.42
18/09/2025 17:17:10.414 7   97.40
      7 97.40
      7 97.40
18/09/2025 17:16:14.020 1   97.42
      1 97.42
      1 97.42
18/09/2025 17:15:44.855 1   97.40
      1 97.40
      1 97.40
18/09/2025 17:14:44.502 22   97.32
      22 97.32
      22 97.32
18/09/2025 17:12:56.661 1   97.36
      1 97.36
      1 97.36
18/09/2025 17:11:45.205 10   97.30
      10 97.30
      10 97.30
18/09/2025 17:11:12.437 102   97.26
      102 97.26
      102 97.26
18/09/2025 17:09:44.285 2   97.20
      2 97.20
      2 97.20
18/09/2025 17:07:42.211 40   97.16
      40 97.16
      40 97.16
18/09/2025 17:06:58.076 40   97.24
      40 97.24
      40 97.24
18/09/2025 17:06:01.279 6   97.16
      6 97.16
      6 97.16
18/09/2025 17:05:10.063 5   97.22
      5 97.22
      5 97.22
18/09/2025 17:05:06.061 1   97.24
      1 97.24
      1 97.24
18/09/2025 17:04:35.304 250   97.24
      250 97.24
      250 97.24
18/09/2025 17:03:05.180 5   97.24
      5 97.24
      5 97.24
18/09/2025 17:02:43.137 20   97.22
      20 97.22
      20 97.22
18/09/2025 17:02:20.331 50   97.24
      50 97.24
      50 97.24
18/09/2025 17:02:09.180 102   97.24
      102 97.24
      102 97.24
18/09/2025 17:01:41.779 180   97.22
      180 97.22
      180 97.22
18/09/2025 17:01:21.359 120   97.22
      120 97.22
      120 97.22
18/09/2025 17:01:19.009 100   97.22
      100 97.22
      100 97.22
18/09/2025 17:00:45.462 10   97.20
      10 97.20
      10 97.20
18/09/2025 16:59:36.959 2   97.20
      2 97.20
      2 97.20
18/09/2025 16:59:24.407 1   97.20
      1 97.20
      1 97.20
18/09/2025 16:57:01.927 6   97.24
      6 97.24
      6 97.24
18/09/2025 16:55:22.068 51   97.16
      51 97.16
      51 97.16
18/09/2025 16:55:06.930 200   97.20
      200 97.20
      200 97.20
18/09/2025 16:55:04.285 50   97.22
      50 97.22
      50 97.22
18/09/2025 16:54:24.863 235   97.24
      235 97.24
      235 97.24
18/09/2025 16:54:10.943 100   97.30
      100 97.30
      100 97.30
18/09/2025 16:53:22.964 10   97.34
      10 97.34
      10 97.34
18/09/2025 16:52:26.804 50   97.40
      50 97.40
      50 97.40
18/09/2025 16:49:16.515 6   97.52
      6 97.52
      6 97.52
18/09/2025 16:46:32.918 11   97.50
      11 97.50
      11 97.50
18/09/2025 16:43:31.153 6   97.58
      6 97.58
      6 97.58
18/09/2025 16:42:49.088 95   97.58
      95 97.58
      95 97.58
18/09/2025 16:38:51.957 30   97.56
      30 97.56
      30 97.56
18/09/2025 16:37:31.234 55   97.56
      55 97.56
      55 97.56
18/09/2025 16:35:13.927 200   97.46
      200 97.46
      200 97.46
18/09/2025 16:33:24.095 1   97.52
      1 97.52
      1 97.52
18/09/2025 16:33:00.916 11   97.50
      11 97.50
      11 97.50
18/09/2025 16:32:57.085 2   97.52
      2 97.52
      2 97.52
18/09/2025 16:29:45.359 20   97.42
      20 97.42
      20 97.42
18/09/2025 16:29:32.101 1   97.44
      1 97.44
      1 97.44
18/09/2025 16:29:08.683 102   97.42
      102 97.42
      102 97.42
18/09/2025 16:27:53.516 14   97.42
      14 97.42
      14 97.42
18/09/2025 16:26:44.851 5   97.42
      5 97.42
      5 97.42
18/09/2025 16:26:23.995 3   97.38
      3 97.38
      3 97.38
18/09/2025 16:26:14.280 21   97.38
      21 97.38
      21 97.38
18/09/2025 16:26:08.639 200   97.40
      200 97.40
      200 97.40
18/09/2025 16:25:47.485 5   97.40
      5 97.40
      5 97.40
18/09/2025 16:25:07.779 100   97.38
      100 97.38
      100 97.38
18/09/2025 16:24:29.199 15   97.30
      15 97.30
      15 97.30
18/09/2025 16:23:28.114 20   97.22
      20 97.22
      20 97.22
18/09/2025 16:22:32.833 3   97.28
      3 97.28
      3 97.28
18/09/2025 16:22:27.393 1   97.24
      1 97.24
      1 97.24
18/09/2025 16:22:05.468 5   97.24
      5 97.24
      5 97.24
18/09/2025 16:21:39.310 41   97.24
      41 97.24
      41 97.24
18/09/2025 16:19:45.817 20   97.22
      20 97.22
      20 97.22
18/09/2025 16:19:36.960 6   97.26
      6 97.26
      6 97.26
18/09/2025 16:19:27.081 4   97.24
      4 97.24
      4 97.24
18/09/2025 16:19:23.836 199   97.24
      199 97.24
      199 97.24
18/09/2025 16:19:21.085 20   97.30
      20 97.30
      20 97.30
18/09/2025 16:19:20.210 9   97.30
      9 97.30
      9 97.30
18/09/2025 16:18:51.949 113   97.30
      113 97.30
      113 97.30
18/09/2025 16:16:58.907 50   97.36
      50 97.36
      50 97.36
18/09/2025 16:16:53.901 250   97.36
      250 97.36
      250 97.36
18/09/2025 16:16:45.491 100   97.40
      100 97.40
      100 97.40
18/09/2025 16:15:45.002 20   97.38
      20 97.38
      20 97.38
18/09/2025 16:14:52.642 45   97.36
      45 97.36
      45 97.36
18/09/2025 16:14:32.894 52   97.36
      52 97.36
      52 97.36
18/09/2025 16:13:31.150 15   97.40
      15 97.40
      15 97.40
18/09/2025 16:09:01.252 16   97.42
      16 97.42
      16 97.42
18/09/2025 16:07:49.294 25   97.44
      25 97.44
      25 97.44
18/09/2025 16:07:22.864 7   97.50
      7 97.50
      7 97.50
18/09/2025 16:06:21.174 2   97.54
      2 97.54
      2 97.54
18/09/2025 16:04:53.285 2   97.48
      2 97.48
      2 97.48
18/09/2025 16:04:52.189 7   97.46
      7 97.46
      7 97.46
18/09/2025 16:04:41.697 11   97.46
      11 97.46
      11 97.46
18/09/2025 16:04:03.675 20   97.38
      20 97.38
      20 97.38
18/09/2025 16:03:40.062 4   97.40
      4 97.40
      4 97.40
18/09/2025 16:03:12.107 250   97.42
      250 97.42
      250 97.42
18/09/2025 16:02:49.277 5   97.38
      5 97.38
      5 97.38
18/09/2025 16:02:48.762 1   97.36
      1 97.36
      1 97.36
18/09/2025 16:02:42.306 4   97.36
      4 97.36
      4 97.36
18/09/2025 16:02:23.830 1   97.44
      1 97.44
      1 97.44
18/09/2025 16:02:07.496 4   97.46
      4 97.46
      4 97.46
18/09/2025 16:01:21.140 1   97.42
      1 97.42
      1 97.42
18/09/2025 16:01:14.045 230   97.46
      230 97.46
      230 97.46
18/09/2025 16:01:05.086 3   97.44
      3 97.44
      3 97.44
18/09/2025 16:00:50.095 6   97.46
      6 97.46
      6 97.46
18/09/2025 16:00:15.753 16   97.52
      16 97.52
      10 97.52
      6 97.52
18/09/2025 15:59:41.502 20   97.58
      20 97.58
      20 97.58
18/09/2025 15:57:43.633 6   97.46
      6 97.46
      6 97.46
18/09/2025 15:57:23.951 5   97.44
      5 97.44
      5 97.44
18/09/2025 15:57:13.873 20   97.46
      20 97.46
      20 97.46
18/09/2025 15:56:58.607 22   97.48
      19 97.48
      3 97.48
      22 97.48
18/09/2025 15:56:57.974 100   97.52
      100 97.52
      100 97.52
18/09/2025 15:56:04.348 1   97.48
      1 97.48
      1 97.48
18/09/2025 15:55:49.917 2   97.50
      2 97.50
      2 97.50
18/09/2025 15:55:28.938 5   97.48
      5 97.48
      5 97.48
18/09/2025 15:55:08.809 3   97.52
      3 97.52
      3 97.52
18/09/2025 15:55:03.422 4   97.54
      4 97.54
      4 97.54
18/09/2025 15:54:54.402 25   97.50
      25 97.50
      25 97.50
18/09/2025 15:54:34.090 14   97.52
      14 97.52
      14 97.52
18/09/2025 15:54:20.315 250   97.54
      250 97.54
      250 97.54
18/09/2025 15:54:19.037 160   97.54
      160 97.54
      160 97.54
18/09/2025 15:53:48.812 5   97.52
      5 97.52
      5 97.52
18/09/2025 15:53:12.242 52   97.62
      52 97.62
      52 97.62
18/09/2025 15:50:09.037 6   97.74
      6 97.74
      6 97.74
18/09/2025 15:49:00.745 75   97.70
      75 97.70
      75 97.70
18/09/2025 15:48:35.488 250   97.74
      250 97.74
      250 97.74
18/09/2025 15:48:27.974 250   97.76
      250 97.76
      250 97.76
18/09/2025 15:46:30.084 1   97.70
      1 97.70
      1 97.70
18/09/2025 15:43:49.112 20   97.74
      20 97.74
      20 97.74
18/09/2025 15:43:08.756 13   97.58
      13 97.58
      13 97.58
18/09/2025 15:42:39.605 193   97.50
      26 97.50
      193 97.50
      31 97.50
      60 97.50
      26 97.50
      50 97.50
18/09/2025 15:42:01.399 3   97.56
      3 97.56
      3 97.56
18/09/2025 15:41:53.665 1   97.62
      1 97.62
      1 97.62
18/09/2025 15:38:02.000 185   97.58
      185 97.58
      185 97.58
18/09/2025 15:36:25.667 1   97.54
      1 97.54
      1 97.54
18/09/2025 15:34:51.023 1   97.56
      1 97.56
      1 97.56
18/09/2025 15:33:09.475 1   97.66
      1 97.66
      1 97.66
18/09/2025 15:31:47.236 200   97.74
      200 97.74
      200 97.74
18/09/2025 15:31:40.056 100   97.70
      100 97.70
      100 97.70
18/09/2025 15:30:10.672 5   97.52
      5 97.52
      5 97.52
18/09/2025 15:29:58.416 37   97.52
      37 97.52
      37 97.52
18/09/2025 15:27:41.701 30   97.56
      30 97.56
      30 97.56
18/09/2025 15:27:27.582 15   97.48
      15 97.48
      15 97.48
18/09/2025 15:27:13.733 250   97.50
      250 97.50
      250 97.50
18/09/2025 15:27:13.662 20   97.52
      20 97.52
      20 97.52
18/09/2025 15:26:16.253 5   97.52
      5 97.52
      5 97.52
18/09/2025 15:26:15.703 10   97.56
      10 97.56
      10 97.56
18/09/2025 15:25:41.194 40   97.56
      40 97.56
      40 97.56
18/09/2025 15:24:38.300 1   97.62
      1 97.62
      1 97.62
18/09/2025 15:21:36.339 20   97.58
      20 97.58
      20 97.58
18/09/2025 15:21:10.406 44   97.58
      44 97.58
      44 97.58
18/09/2025 15:18:20.491 50   97.62
      50 97.62
      50 97.62
18/09/2025 15:18:20.318 10   97.64
      10 97.64
      10 97.64
18/09/2025 15:17:10.907 20   97.66
      20 97.66
      20 97.66
18/09/2025 15:17:01.208 30   97.66
      30 97.66
      30 97.66
18/09/2025 15:16:50.958 1   97.68
      1 97.68
      1 97.68
18/09/2025 15:15:49.696 23   97.66
      23 97.66
      23 97.66
18/09/2025 15:13:38.169 10   97.74
      10 97.74
      10 97.74
18/09/2025 15:12:40.052 41   97.74
      41 97.74
      41 97.74
18/09/2025 15:09:54.486 134   97.74
      134 97.74
      134 97.74
18/09/2025 15:08:49.509 117   97.76
      117 97.76
      117 97.76
18/09/2025 15:08:39.112 8   97.74
      8 97.74
      8 97.74
18/09/2025 15:08:03.759 55   97.80
      55 97.80
      55 97.80
18/09/2025 15:06:37.711 100   97.74
      100 97.74
      100 97.74
18/09/2025 15:05:38.450 25   97.70
      25 97.70
      25 97.70
18/09/2025 15:05:15.734 250   97.74
      250 97.74
      250 97.74
18/09/2025 15:03:07.463 1 750   97.84
      505 97.84
      1 245 97.84
      1 750 97.84
18/09/2025 15:03:01.508 250   97.84
      250 97.84
      250 97.84
18/09/2025 15:02:33.055 100   97.86
      100 97.86
      100 97.86
18/09/2025 15:00:18.699 1 500   97.88
      505 97.88
      995 97.88
      1 500 97.88
18/09/2025 15:00:00.208 250   97.88
      250 97.88
      250 97.88
18/09/2025 14:59:53.548 15   97.92
      15 97.92
      15 97.92
18/09/2025 14:59:20.580 250   97.88
      250 97.88
      250 97.88
18/09/2025 14:56:31.310 1 750   97.88
      1 97.88
      249 97.88
      1 500 97.88
      1 750 97.88
18/09/2025 14:55:55.009 250   97.88
      250 97.88
      250 97.88
18/09/2025 14:52:52.894 150   97.90
      150 97.90
      150 97.90
18/09/2025 14:50:50.946 10   97.80
      10 97.80
      10 97.80
18/09/2025 14:49:45.422 50   97.92
      50 97.92
      50 97.92
18/09/2025 14:45:04.221 10   97.84
      10 97.84
      10 97.84
18/09/2025 14:44:51.007 50   97.88
      50 97.88
      50 97.88
18/09/2025 14:39:49.609 1   98.00
      1 98.00
      1 98.00
18/09/2025 14:39:02.761 3   97.96
      3 97.96
      3 97.96
18/09/2025 14:38:18.149 10   97.96
      10 97.96
      10 97.96
18/09/2025 14:36:04.537 100   98.02
      100 98.02
      100 98.02
18/09/2025 14:35:21.296 10   98.00
      10 98.00
      10 98.00
18/09/2025 14:33:09.196 3   97.94
      3 97.94
      3 97.94
18/09/2025 14:32:46.154 2   98.02
      2 98.02
      2 98.02
18/09/2025 14:29:10.229 12   98.06
      12 98.06
      12 98.06
18/09/2025 14:29:04.821 69   98.02
      69 98.02
      69 98.02
18/09/2025 14:26:26.633 153   98.06
      153 98.06
      150 98.06
      3 98.06
18/09/2025 14:26:04.825 250   98.06
      250 98.06
      250 98.06
18/09/2025 14:25:19.058 100   97.98
      100 97.98
      100 97.98
18/09/2025 14:24:55.404 250   97.98
      250 97.98
      250 97.98
18/09/2025 14:22:35.163 4   97.86
      4 97.86
      4 97.86
18/09/2025 14:21:43.731 100   97.92
      100 97.92
      100 97.92
18/09/2025 14:20:53.120 10   97.94
      10 97.94
      10 97.94
18/09/2025 14:18:35.021 10   97.94
      10 97.94
      10 97.94
18/09/2025 14:17:35.122 410   97.92
      410 97.92
      410 97.92
18/09/2025 14:17:16.926 250   97.96
      250 97.96
      250 97.96
18/09/2025 14:16:19.209 1   97.98
      1 97.98
      1 97.98
18/09/2025 14:15:13.985 50   98.02
      50 98.02
      50 98.02
18/09/2025 14:13:45.800 50   98.04
      50 98.04
      50 98.04
18/09/2025 14:12:44.865 4   98.02
      4 98.02
      4 98.02
18/09/2025 14:09:55.845 1   98.02
      1 98.02
      1 98.02
18/09/2025 14:06:11.730 150   98.04
      150 98.04
      150 98.04
18/09/2025 14:03:59.826 1   98.02
      1 98.02
      1 98.02
18/09/2025 14:03:03.953 1   98.00
      1 98.00
      1 98.00
18/09/2025 14:02:26.401 20   97.96
      20 97.96
      20 97.96
18/09/2025 14:01:55.594 250   97.94
      250 97.94
      250 97.94
18/09/2025 14:01:35.369 5   97.96
      5 97.96
      5 97.96
18/09/2025 14:00:42.957 8   97.98
      8 97.98
      8 97.98
18/09/2025 13:59:01.255 50   97.98
      50 97.98
      50 97.98
18/09/2025 13:58:56.502 250   97.98
      250 97.98
      250 97.98
18/09/2025 13:56:32.416 1   98.04
      1 98.04
      1 98.04
18/09/2025 13:55:39.880 40   97.98
      40 97.98
      40 97.98
18/09/2025 13:55:09.593 250   97.94
      250 97.94
      250 97.94
18/09/2025 13:52:02.388 2   97.94
      2 97.94
      2 97.94
18/09/2025 13:50:17.935 4   97.88
      4 97.88
      4 97.88
18/09/2025 13:49:42.089 10   97.84
      10 97.84
      10 97.84
18/09/2025 13:48:11.479 45   97.88
      45 97.88
      45 97.88
18/09/2025 13:46:11.664 99   97.90
      99 97.90
      99 97.90
18/09/2025 13:43:49.578 250   98.10
      250 98.10
      250 98.10
18/09/2025 13:41:46.225 1   98.02
      1 98.02
      1 98.02
18/09/2025 13:41:27.017 3   97.98
      3 97.98
      3 97.98
18/09/2025 13:41:01.479 7   98.02
      7 98.02
      7 98.02
18/09/2025 13:40:53.931 1   98.02
      1 98.02
      1 98.02
18/09/2025 13:40:12.789 3   98.02
      3 98.02
      3 98.02
18/09/2025 13:38:13.986 3   97.98
      3 97.98
      3 97.98
18/09/2025 13:38:08.356 1   98.02
      1 98.02
      1 98.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)