Deutsche Lufthansa AG

63

43

8.492

Date Time Volume Order Volume Price
18/12/2025 09:05:33.075 235   8.492
      235 8.492
      235 8.492
18/12/2025 09:05:02.919 938   8.49
      938 8.49
      938 8.49
18/12/2025 09:04:46.595 550   8.486
      550 8.486
      550 8.486
18/12/2025 09:04:40.272 938   8.488
      938 8.488
      938 8.488
18/12/2025 09:04:09.971 1 200   8.472
      1 200 8.472
      1 200 8.472
18/12/2025 09:02:11.763 2 400   8.50
      2 400 8.50
      2 400 8.50
18/12/2025 09:02:02.318 2 400   8.504
      2 400 8.504
      2 400 8.504
18/12/2025 09:00:26.179 150   8.52
      150 8.52
      150 8.52
18/12/2025 09:00:26.125 60   8.496
      60 8.496
      60 8.496
18/12/2025 09:00:26.050 100   8.482
      100 8.482
      100 8.482
18/12/2025 08:56:51.149 12   8.512
      12 8.512
      12 8.512
18/12/2025 08:54:07.232 260   8.482
      10 8.482
      260 8.482
      250 8.482
18/12/2025 08:50:57.727 1 068   8.482
      250 8.482
      1 068 8.482
      818 8.482
18/12/2025 08:50:57.583 982   8.486
      982 8.486
      616 8.486
      306 8.486
      60 8.486
18/12/2025 08:46:59.723 900   8.514
      900 8.514
      595 8.514
      305 8.514
18/12/2025 08:41:40.016 1   8.512
      1 8.512
      1 8.512
18/12/2025 08:41:32.795 55   8.482
      55 8.482
      55 8.482
18/12/2025 08:38:48.292 5   8.512
      5 8.512
      5 8.512
18/12/2025 08:29:58.149 305   8.498
      305 8.498
      305 8.498
18/12/2025 08:27:55.778 199   8.486
      199 8.486
      199 8.486
18/12/2025 08:27:39.457 93   8.512
      93 8.512
      93 8.512
18/12/2025 08:18:08.276 1   8.522
      1 8.522
      1 8.522
18/12/2025 08:14:31.104 700   8.50
      700 8.50
      700 8.50
18/12/2025 08:13:57.328 600   8.498
      600 8.498
      600 8.498
18/12/2025 08:13:52.419 600   8.498
      600 8.498
      600 8.498
18/12/2025 08:12:40.561 600   8.498
      600 8.498
      600 8.498
18/12/2025 08:12:35.491 600   8.498
      600 8.498
      600 8.498
18/12/2025 08:11:51.358 900   8.498
      900 8.498
      594 8.498
      306 8.498
18/12/2025 08:06:17.181 75   8.498
      75 8.498
      75 8.498
18/12/2025 08:00:37.104 1   8.516
      1 8.516
      1 8.516
18/12/2025 08:00:17.159 7   8.486
      7 8.486
      7 8.486
18/12/2025 08:00:17.060 65   8.514
      65 8.514
      65 8.514
18/12/2025 08:00:10.936 15   8.486
      15 8.486
      15 8.486
18/12/2025 08:00:05.953 22   8.486
      22 8.486
      22 8.486
18/12/2025 08:00:04.534 246   8.514
      246 8.514
      246 8.514
18/12/2025 07:54:04.052 150   8.512
      150 8.512
      150 8.512
18/12/2025 07:49:51.556 400   8.486
      306 8.486
      94 8.486
      400 8.486
18/12/2025 07:46:49.476 50   8.522
      50 8.522
      50 8.522
18/12/2025 07:35:11.199 26   8.49
      26 8.49
      26 8.49
18/12/2025 07:31:51.397 900   8.514
      355 8.514
      900 8.514
      545 8.514
18/12/2025 07:30:13.691 2 602   8.49
      2 563 8.49
      702 8.49
      39 8.49
      1 000 8.49
      900 8.49
18/12/2025 07:30:06.003 900   8.492
      800 8.492
      18 8.492
      900 8.492
      82 8.492
18/12/2025 07:30:05.895 1 061   8.50
      50 8.50
      501 8.50
      100 8.50
      50 8.50
      1 000 8.50
      5 8.50
      11 8.50
      50 8.50
      355 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)