Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
525
8,118
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 18:10:28,999 | 636 | 8,118 | |
| 636 | 8,118 | |||
| 636 | 8,118 | |||
| 21.08.2025 | 18:09:49,921 | 10 | 8,138 | |
| 10 | 8,138 | |||
| 10 | 8,138 | |||
| 21.08.2025 | 18:09:23,333 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 21.08.2025 | 18:08:54,365 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 21.08.2025 | 18:07:57,785 | 3 650 | 8,12 | |
| 3 620 | 8,12 | |||
| 5 | 8,12 | |||
| 150 | 8,12 | |||
| 1 000 | 8,12 | |||
| 2 500 | 8,12 | |||
| 25 | 8,12 | |||
| 21.08.2025 | 18:06:44,974 | 1 000 | 8,122 | |
| 1 000 | 8,122 | |||
| 1 000 | 8,122 | |||
| 21.08.2025 | 18:05:58,073 | 1 000 | 8,122 | |
| 1 000 | 8,122 | |||
| 701 | 8,122 | |||
| 299 | 8,122 | |||
| 21.08.2025 | 18:02:28,847 | 450 | 8,13 | |
| 450 | 8,13 | |||
| 70 | 8,13 | |||
| 81 | 8,13 | |||
| 299 | 8,13 | |||
| 21.08.2025 | 17:58:12,257 | 200 | 8,122 | |
| 200 | 8,122 | |||
| 200 | 8,122 | |||
| 21.08.2025 | 17:57:39,398 | 110 | 8,122 | |
| 40 | 8,122 | |||
| 110 | 8,122 | |||
| 70 | 8,122 | |||
| 21.08.2025 | 17:57:06,243 | 30 | 8,122 | |
| 30 | 8,122 | |||
| 30 | 8,122 | |||
| 21.08.2025 | 17:53:31,753 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 21.08.2025 | 17:48:51,244 | 250 | 8,122 | |
| 250 | 8,122 | |||
| 250 | 8,122 | |||
| 21.08.2025 | 17:46:20,509 | 792 | 8,122 | |
| 792 | 8,122 | |||
| 250 | 8,122 | |||
| 542 | 8,122 | |||
| 21.08.2025 | 17:44:07,102 | 300 | 8,122 | |
| 300 | 8,122 | |||
| 300 | 8,122 | |||
| 21.08.2025 | 17:43:17,231 | 370 | 8,148 | |
| 250 | 8,148 | |||
| 370 | 8,148 | |||
| 120 | 8,148 | |||
| 21.08.2025 | 17:38:58,338 | 350 | 8,122 | |
| 250 | 8,122 | |||
| 100 | 8,122 | |||
| 350 | 8,122 | |||
| 21.08.2025 | 17:33:58,647 | 10 | 8,148 | |
| 10 | 8,148 | |||
| 10 | 8,148 | |||
| 21.08.2025 | 17:27:00,433 | 300 | 8,136 | |
| 300 | 8,136 | |||
| 300 | 8,136 | |||
| 21.08.2025 | 17:26:50,495 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 21.08.2025 | 17:26:45,034 | 66 | 8,138 | |
| 66 | 8,138 | |||
| 66 | 8,138 | |||
| 21.08.2025 | 17:26:11,966 | 600 | 8,136 | |
| 600 | 8,136 | |||
| 600 | 8,136 | |||
| 21.08.2025 | 17:26:06,385 | 2 300 | 8,136 | |
| 2 300 | 8,136 | |||
| 2 300 | 8,136 | |||
| 21.08.2025 | 17:25:41,713 | 1 100 | 8,144 | |
| 1 100 | 8,144 | |||
| 1 100 | 8,144 | |||
| 21.08.2025 | 17:25:41,656 | 1 900 | 8,144 | |
| 1 900 | 8,144 | |||
| 1 900 | 8,144 | |||
| 21.08.2025 | 17:24:27,731 | 500 | 8,144 | |
| 500 | 8,144 | |||
| 500 | 8,144 | |||
| 21.08.2025 | 17:23:22,075 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 21.08.2025 | 17:20:34,892 | 25 | 8,148 | |
| 25 | 8,148 | |||
| 25 | 8,148 | |||
| 21.08.2025 | 17:20:19,598 | 500 | 8,144 | |
| 500 | 8,144 | |||
| 500 | 8,144 | |||
| 21.08.2025 | 17:18:41,684 | 369 | 8,138 | |
| 369 | 8,138 | |||
| 369 | 8,138 | |||
| 21.08.2025 | 17:18:11,940 | 800 | 8,136 | |
| 800 | 8,136 | |||
| 800 | 8,136 | |||
| 21.08.2025 | 17:16:30,360 | 3 | 8,134 | |
| 3 | 8,134 | |||
| 3 | 8,134 | |||
| 21.08.2025 | 17:12:40,332 | 3 | 8,132 | |
| 3 | 8,132 | |||
| 3 | 8,132 | |||
| 21.08.2025 | 17:12:12,961 | 62 | 8,136 | |
| 62 | 8,136 | |||
| 62 | 8,136 | |||
| 21.08.2025 | 17:10:53,748 | 200 | 8,136 | |
| 200 | 8,136 | |||
| 200 | 8,136 | |||
| 21.08.2025 | 17:10:27,796 | 500 | 8,13 | |
| 500 | 8,13 | |||
| 500 | 8,13 | |||
| 21.08.2025 | 17:10:15,752 | 1 027 | 8,134 | |
| 1 027 | 8,134 | |||
| 1 027 | 8,134 | |||
| 21.08.2025 | 17:10:00,636 | 470 | 8,132 | |
| 470 | 8,132 | |||
| 470 | 8,132 | |||
| 21.08.2025 | 17:07:29,458 | 156 | 8,13 | |
| 156 | 8,13 | |||
| 156 | 8,13 | |||
| 21.08.2025 | 17:05:03,570 | 9 | 8,134 | |
| 9 | 8,134 | |||
| 9 | 8,134 | |||
| 21.08.2025 | 17:04:29,350 | 150 | 8,134 | |
| 150 | 8,134 | |||
| 150 | 8,134 | |||
| 21.08.2025 | 17:02:19,311 | 76 | 8,14 | |
| 76 | 8,14 | |||
| 76 | 8,14 | |||
| 21.08.2025 | 17:00:03,868 | 1 900 | 8,14 | |
| 1 900 | 8,14 | |||
| 1 900 | 8,14 | |||
| 21.08.2025 | 16:54:05,243 | 130 | 8,128 | |
| 130 | 8,128 | |||
| 130 | 8,128 | |||
| 21.08.2025 | 16:50:05,837 | 460 | 8,122 | |
| 460 | 8,122 | |||
| 460 | 8,122 | |||
| 21.08.2025 | 16:49:34,489 | 615 | 8,124 | |
| 615 | 8,124 | |||
| 615 | 8,124 | |||
| 21.08.2025 | 16:47:50,379 | 290 | 8,126 | |
| 290 | 8,126 | |||
| 290 | 8,126 | |||
| 21.08.2025 | 16:44:17,400 | 50 | 8,122 | |
| 50 | 8,122 | |||
| 50 | 8,122 | |||
| 21.08.2025 | 16:43:26,595 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 21.08.2025 | 16:43:25,807 | 250 | 8,12 | |
| 250 | 8,12 | |||
| 250 | 8,12 | |||
| 21.08.2025 | 16:38:25,716 | 750 | 8,116 | |
| 750 | 8,116 | |||
| 750 | 8,116 | |||
| 21.08.2025 | 16:37:59,538 | 500 | 8,124 | |
| 500 | 8,124 | |||
| 500 | 8,124 | |||
| 21.08.2025 | 16:36:14,289 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 21.08.2025 | 16:33:04,056 | 18 | 8,128 | |
| 18 | 8,128 | |||
| 18 | 8,128 | |||
| 21.08.2025 | 16:32:59,911 | 200 | 8,124 | |
| 200 | 8,124 | |||
| 200 | 8,124 | |||
| 21.08.2025 | 16:32:44,319 | 1 582 | 8,124 | |
| 1 582 | 8,124 | |||
| 1 582 | 8,124 | |||
| 21.08.2025 | 16:26:43,055 | 1 000 | 8,136 | |
| 1 000 | 8,136 | |||
| 1 000 | 8,136 | |||
| 21.08.2025 | 16:25:31,808 | 1 | 8,136 | |
| 1 | 8,136 | |||
| 1 | 8,136 | |||
| 21.08.2025 | 16:24:06,937 | 450 | 8,134 | |
| 450 | 8,134 | |||
| 450 | 8,134 | |||
| 21.08.2025 | 16:22:47,778 | 300 | 8,136 | |
| 300 | 8,136 | |||
| 300 | 8,136 | |||
| 21.08.2025 | 16:21:58,758 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 21.08.2025 | 16:20:28,735 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 21.08.2025 | 16:20:19,981 | 400 | 8,138 | |
| 400 | 8,138 | |||
| 400 | 8,138 | |||
| 21.08.2025 | 16:20:19,854 | 1 600 | 8,138 | |
| 1 600 | 8,138 | |||
| 1 600 | 8,138 | |||
| 21.08.2025 | 16:18:24,648 | 550 | 8,138 | |
| 550 | 8,138 | |||
| 550 | 8,138 | |||
| 21.08.2025 | 16:18:17,206 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 21.08.2025 | 16:17:36,452 | 2 000 | 8,136 | |
| 2 000 | 8,136 | |||
| 2 000 | 8,136 | |||
| 21.08.2025 | 16:07:15,883 | 22 | 8,136 | |
| 22 | 8,136 | |||
| 22 | 8,136 | |||
| 21.08.2025 | 16:04:47,586 | 62 | 8,138 | |
| 62 | 8,138 | |||
| 62 | 8,138 | |||
| 21.08.2025 | 16:02:11,138 | 300 | 8,134 | |
| 300 | 8,134 | |||
| 300 | 8,134 | |||
| 21.08.2025 | 16:02:05,931 | 240 | 8,14 | |
| 240 | 8,14 | |||
| 240 | 8,14 | |||
| 21.08.2025 | 16:00:58,918 | 1 000 | 8,13 | |
| 1 000 | 8,13 | |||
| 1 000 | 8,13 | |||
| 21.08.2025 | 16:00:03,246 | 36 | 8,134 | |
| 36 | 8,134 | |||
| 36 | 8,134 | |||
| 21.08.2025 | 15:59:56,839 | 80 | 8,128 | |
| 80 | 8,128 | |||
| 80 | 8,128 | |||
| 21.08.2025 | 15:59:12,285 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 21.08.2025 | 15:58:23,039 | 4 | 8,128 | |
| 4 | 8,128 | |||
| 4 | 8,128 | |||
| 21.08.2025 | 15:55:42,768 | 400 | 8,126 | |
| 400 | 8,126 | |||
| 400 | 8,126 | |||
| 21.08.2025 | 15:55:17,319 | 100 | 8,126 | |
| 100 | 8,126 | |||
| 100 | 8,126 | |||
| 21.08.2025 | 15:54:00,048 | 13 | 8,126 | |
| 13 | 8,126 | |||
| 13 | 8,126 | |||
| 21.08.2025 | 15:51:53,641 | 87 | 8,126 | |
| 87 | 8,126 | |||
| 87 | 8,126 | |||
| 21.08.2025 | 15:51:37,736 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 21.08.2025 | 15:51:19,832 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 21.08.2025 | 15:51:04,367 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 15:51:04,279 | 7 | 8,13 | |
| 7 | 8,13 | |||
| 7 | 8,13 | |||
| 21.08.2025 | 15:47:29,974 | 500 | 8,12 | |
| 500 | 8,12 | |||
| 500 | 8,12 | |||
| 21.08.2025 | 15:45:21,582 | 500 | 8,128 | |
| 500 | 8,128 | |||
| 500 | 8,128 | |||
| 21.08.2025 | 15:45:14,841 | 90 | 8,126 | |
| 90 | 8,126 | |||
| 90 | 8,126 | |||
| 21.08.2025 | 15:43:23,782 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 21.08.2025 | 15:42:19,181 | 50 | 8,128 | |
| 50 | 8,128 | |||
| 50 | 8,128 | |||
| 21.08.2025 | 15:39:55,174 | 600 | 8,13 | |
| 600 | 8,13 | |||
| 600 | 8,13 | |||
| 21.08.2025 | 15:38:36,574 | 100 | 8,13 | |
| 100 | 8,13 | |||
| 100 | 8,13 | |||
| 21.08.2025 | 15:36:25,965 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 21.08.2025 | 15:31:01,629 | 1 000 | 8,132 | |
| 1 000 | 8,132 | |||
| 1 000 | 8,132 | |||
| 21.08.2025 | 15:30:01,587 | 1 000 | 8,136 | |
| 1 000 | 8,136 | |||
| 1 000 | 8,136 | |||
| 21.08.2025 | 15:28:53,913 | 400 | 8,134 | |
| 400 | 8,134 | |||
| 400 | 8,134 | |||
| 21.08.2025 | 15:28:53,769 | 2 300 | 8,134 | |
| 2 300 | 8,134 | |||
| 2 300 | 8,134 | |||
| 21.08.2025 | 15:28:44,150 | 2 300 | 8,134 | |
| 2 300 | 8,134 | |||
| 2 300 | 8,134 | |||
| 21.08.2025 | 15:25:21,439 | 39 | 8,13 | |
| 39 | 8,13 | |||
| 39 | 8,13 | |||
| 21.08.2025 | 15:24:52,430 | 120 | 8,128 | |
| 120 | 8,128 | |||
| 120 | 8,128 | |||
| 21.08.2025 | 15:14:56,281 | 10 | 8,126 | |
| 10 | 8,126 | |||
| 10 | 8,126 | |||
| 21.08.2025 | 15:14:49,328 | 180 | 8,124 | |
| 180 | 8,124 | |||
| 180 | 8,124 | |||
| 21.08.2025 | 15:14:04,732 | 10 | 8,126 | |
| 10 | 8,126 | |||
| 10 | 8,126 | |||
| 21.08.2025 | 15:13:32,382 | 300 | 8,124 | |
| 300 | 8,124 | |||
| 300 | 8,124 | |||
| 21.08.2025 | 15:12:02,636 | 2 300 | 8,122 | |
| 2 300 | 8,122 | |||
| 2 300 | 8,122 | |||
| 21.08.2025 | 15:11:22,643 | 1 000 | 8,124 | |
| 1 000 | 8,124 | |||
| 1 000 | 8,124 | |||
| 21.08.2025 | 15:10:00,445 | 100 | 8,122 | |
| 100 | 8,122 | |||
| 100 | 8,122 | |||
| 21.08.2025 | 15:08:32,321 | 26 | 8,122 | |
| 26 | 8,122 | |||
| 26 | 8,122 | |||
| 21.08.2025 | 15:08:16,607 | 432 | 8,122 | |
| 432 | 8,122 | |||
| 432 | 8,122 | |||
| 21.08.2025 | 15:07:42,963 | 260 | 8,122 | |
| 260 | 8,122 | |||
| 260 | 8,122 | |||
| 21.08.2025 | 15:07:21,213 | 79 | 8,122 | |
| 79 | 8,122 | |||
| 79 | 8,122 | |||
| 21.08.2025 | 15:06:05,836 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 21.08.2025 | 15:05:19,491 | 300 | 8,122 | |
| 300 | 8,122 | |||
| 300 | 8,122 | |||
| 21.08.2025 | 15:04:16,027 | 35 | 8,126 | |
| 35 | 8,126 | |||
| 35 | 8,126 | |||
| 21.08.2025 | 15:02:25,579 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 15:01:14,894 | 70 | 8,124 | |
| 70 | 8,124 | |||
| 70 | 8,124 | |||
| 21.08.2025 | 14:58:50,928 | 350 | 8,122 | |
| 350 | 8,122 | |||
| 350 | 8,122 | |||
| 21.08.2025 | 14:58:15,692 | 200 | 8,122 | |
| 200 | 8,122 | |||
| 200 | 8,122 | |||
| 21.08.2025 | 14:55:16,753 | 100 | 8,122 | |
| 100 | 8,122 | |||
| 100 | 8,122 | |||
| 21.08.2025 | 14:48:56,283 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 14:48:56,189 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 14:48:04,857 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 21.08.2025 | 14:46:47,727 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 21.08.2025 | 14:44:44,363 | 250 | 8,134 | |
| 250 | 8,134 | |||
| 250 | 8,134 | |||
| 21.08.2025 | 14:44:06,868 | 50 | 8,134 | |
| 50 | 8,134 | |||
| 50 | 8,134 | |||
| 21.08.2025 | 14:37:22,789 | 40 | 8,14 | |
| 40 | 8,14 | |||
| 40 | 8,14 | |||
| 21.08.2025 | 14:34:52,252 | 285 | 8,142 | |
| 285 | 8,142 | |||
| 285 | 8,142 | |||
| 21.08.2025 | 14:33:53,166 | 600 | 8,142 | |
| 600 | 8,142 | |||
| 600 | 8,142 | |||
| 21.08.2025 | 14:33:07,617 | 75 | 8,138 | |
| 75 | 8,138 | |||
| 75 | 8,138 | |||
| 21.08.2025 | 14:29:39,340 | 270 | 8,132 | |
| 270 | 8,132 | |||
| 270 | 8,132 | |||
| 21.08.2025 | 14:29:19,346 | 5 | 8,136 | |
| 5 | 8,136 | |||
| 5 | 8,136 | |||
| 21.08.2025 | 14:24:24,501 | 500 | 8,128 | |
| 500 | 8,128 | |||
| 500 | 8,128 | |||
| 21.08.2025 | 14:23:22,808 | 20 | 8,126 | |
| 20 | 8,126 | |||
| 20 | 8,126 | |||
| 21.08.2025 | 14:22:38,887 | 85 | 8,122 | |
| 85 | 8,122 | |||
| 85 | 8,122 | |||
| 21.08.2025 | 14:22:30,005 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 21.08.2025 | 14:21:29,653 | 1 600 | 8,122 | |
| 1 600 | 8,122 | |||
| 1 600 | 8,122 | |||
| 21.08.2025 | 14:21:11,972 | 17 | 8,122 | |
| 17 | 8,122 | |||
| 17 | 8,122 | |||
| 21.08.2025 | 14:20:31,636 | 10 | 8,124 | |
| 10 | 8,124 | |||
| 10 | 8,124 | |||
| 21.08.2025 | 14:17:10,830 | 4 | 8,13 | |
| 4 | 8,13 | |||
| 4 | 8,13 | |||
| 21.08.2025 | 14:16:12,586 | 500 | 8,132 | |
| 500 | 8,132 | |||
| 500 | 8,132 | |||
| 21.08.2025 | 14:15:43,875 | 2 300 | 8,132 | |
| 2 300 | 8,132 | |||
| 2 300 | 8,132 | |||
| 21.08.2025 | 14:13:26,628 | 1 | 8,13 | |
| 1 | 8,13 | |||
| 1 | 8,13 | |||
| 21.08.2025 | 14:13:11,039 | 294 | 8,124 | |
| 294 | 8,124 | |||
| 294 | 8,124 | |||
| 21.08.2025 | 14:12:57,642 | 7 | 8,124 | |
| 7 | 8,124 | |||
| 7 | 8,124 | |||
| 21.08.2025 | 14:12:32,505 | 150 | 8,124 | |
| 150 | 8,124 | |||
| 150 | 8,124 | |||
| 21.08.2025 | 14:11:48,062 | 260 | 8,124 | |
| 260 | 8,124 | |||
| 260 | 8,124 | |||
| 21.08.2025 | 14:09:37,707 | 1 600 | 8,13 | |
| 1 600 | 8,13 | |||
| 1 600 | 8,13 | |||
| 21.08.2025 | 14:09:37,256 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 21.08.2025 | 14:05:54,641 | 138 | 8,128 | |
| 138 | 8,128 | |||
| 138 | 8,128 | |||
| 21.08.2025 | 14:04:54,253 | 2 | 8,128 | |
| 2 | 8,128 | |||
| 2 | 8,128 | |||
| 21.08.2025 | 14:04:52,477 | 200 | 8,128 | |
| 200 | 8,128 | |||
| 200 | 8,128 | |||
| 21.08.2025 | 14:04:49,805 | 20 | 8,124 | |
| 20 | 8,124 | |||
| 20 | 8,124 | |||
| 21.08.2025 | 14:04:15,245 | 1 500 | 8,124 | |
| 1 500 | 8,124 | |||
| 1 500 | 8,124 | |||
| 21.08.2025 | 14:04:14,931 | 163 | 8,12 | |
| 163 | 8,12 | |||
| 163 | 8,12 | |||
| 21.08.2025 | 14:03:01,883 | 2 300 | 8,12 | |
| 2 300 | 8,12 | |||
| 2 300 | 8,12 | |||
| 21.08.2025 | 13:59:40,596 | 105 | 8,122 | |
| 105 | 8,122 | |||
| 105 | 8,122 | |||
| 21.08.2025 | 13:58:21,334 | 10 | 8,118 | |
| 10 | 8,118 | |||
| 10 | 8,118 | |||
| 21.08.2025 | 13:58:01,577 | 2 | 8,118 | |
| 2 | 8,118 | |||
| 2 | 8,118 | |||
| 21.08.2025 | 13:56:27,378 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 13:55:12,230 | 20 | 8,122 | |
| 20 | 8,122 | |||
| 20 | 8,122 | |||
| 21.08.2025 | 13:53:09,617 | 1 000 | 8,122 | |
| 1 000 | 8,122 | |||
| 1 000 | 8,122 | |||
| 21.08.2025 | 13:52:12,647 | 500 | 8,126 | |
| 500 | 8,126 | |||
| 500 | 8,126 | |||
| 21.08.2025 | 13:50:14,599 | 600 | 8,12 | |
| 600 | 8,12 | |||
| 600 | 8,12 | |||
| 21.08.2025 | 13:46:57,504 | 2 000 | 8,122 | |
| 2 000 | 8,122 | |||
| 2 000 | 8,122 | |||
| 21.08.2025 | 13:44:58,473 | 10 400 | 8,14 | |
| 10 400 | 8,14 | |||
| 10 400 | 8,14 | |||
| 21.08.2025 | 13:43:56,790 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 21.08.2025 | 13:43:31,009 | 1 300 | 8,132 | |
| 1 300 | 8,132 | |||
| 1 300 | 8,132 | |||
| 21.08.2025 | 13:43:23,417 | 1 700 | 8,13 | |
| 1 700 | 8,13 | |||
| 1 700 | 8,13 | |||
| 21.08.2025 | 13:43:16,750 | 1 700 | 8,13 | |
| 1 700 | 8,13 | |||
| 1 700 | 8,13 | |||
| 21.08.2025 | 13:43:16,071 | 1 700 | 8,13 | |
| 1 700 | 8,13 | |||
| 1 700 | 8,13 | |||
| 21.08.2025 | 13:43:15,950 | 1 700 | 8,13 | |
| 1 700 | 8,13 | |||
| 1 700 | 8,13 | |||
| 21.08.2025 | 13:43:01,942 | 100 | 8,13 | |
| 100 | 8,13 | |||
| 100 | 8,13 | |||
| 21.08.2025 | 13:42:38,684 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 21.08.2025 | 13:41:19,302 | 300 | 8,124 | |
| 300 | 8,124 | |||
| 300 | 8,124 | |||
| 21.08.2025 | 13:39:38,665 | 168 | 8,116 | |
| 168 | 8,116 | |||
| 168 | 8,116 | |||
| 21.08.2025 | 13:37:19,601 | 60 | 8,116 | |
| 60 | 8,116 | |||
| 60 | 8,116 | |||
| 21.08.2025 | 13:35:35,408 | 100 | 8,114 | |
| 100 | 8,114 | |||
| 100 | 8,114 | |||
| 21.08.2025 | 13:30:49,875 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 21.08.2025 | 13:30:18,094 | 242 | 8,108 | |
| 242 | 8,108 | |||
| 242 | 8,108 | |||
| 21.08.2025 | 13:30:18,034 | 1 000 | 8,108 | |
| 1 000 | 8,108 | |||
| 1 000 | 8,108 | |||
| 21.08.2025 | 13:27:46,015 | 55 | 8,108 | |
| 55 | 8,108 | |||
| 55 | 8,108 | |||
| 21.08.2025 | 13:27:29,668 | 1 000 | 8,108 | |
| 1 000 | 8,108 | |||
| 1 000 | 8,108 | |||
| 21.08.2025 | 13:27:13,049 | 880 | 8,114 | |
| 880 | 8,114 | |||
| 880 | 8,114 | |||
| 21.08.2025 | 13:26:01,738 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 21.08.2025 | 13:21:22,430 | 10 | 8,12 | |
| 10 | 8,12 | |||
| 10 | 8,12 | |||
| 21.08.2025 | 13:20:54,680 | 120 | 8,116 | |
| 120 | 8,116 | |||
| 120 | 8,116 | |||
| 21.08.2025 | 13:20:15,944 | 122 | 8,12 | |
| 122 | 8,12 | |||
| 122 | 8,12 | |||
| 21.08.2025 | 13:18:56,908 | 16 700 | 8,12 | |
| 16 700 | 8,12 | |||
| 16 700 | 8,12 | |||
| 21.08.2025 | 13:18:46,284 | 2 300 | 8,12 | |
| 2 300 | 8,12 | |||
| 2 300 | 8,12 | |||
| 21.08.2025 | 13:18:28,983 | 2 100 | 8,118 | |
| 2 100 | 8,118 | |||
| 2 100 | 8,118 | |||
| 21.08.2025 | 13:17:12,019 | 350 | 8,112 | |
| 350 | 8,112 | |||
| 350 | 8,112 | |||
| 21.08.2025 | 13:14:42,790 | 200 | 8,114 | |
| 200 | 8,114 | |||
| 200 | 8,114 | |||
| 21.08.2025 | 13:14:16,171 | 50 | 8,112 | |
| 50 | 8,112 | |||
| 50 | 8,112 | |||
| 21.08.2025 | 13:13:20,383 | 40 | 8,114 | |
| 40 | 8,114 | |||
| 40 | 8,114 | |||
| 21.08.2025 | 13:09:59,384 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 13:06:35,497 | 459 | 8,118 | |
| 459 | 8,118 | |||
| 459 | 8,118 | |||
| 21.08.2025 | 13:06:02,650 | 1 000 | 8,124 | |
| 1 000 | 8,124 | |||
| 1 000 | 8,124 | |||
| 21.08.2025 | 13:04:22,874 | 1 000 | 8,124 | |
| 1 000 | 8,124 | |||
| 1 000 | 8,124 | |||
| 21.08.2025 | 13:02:04,602 | 300 | 8,102 | |
| 300 | 8,102 | |||
| 300 | 8,102 | |||
| 21.08.2025 | 13:01:21,370 | 2 100 | 8,102 | |
| 2 100 | 8,102 | |||
| 2 100 | 8,102 | |||
| 21.08.2025 | 13:01:21,286 | 2 600 | 8,102 | |
| 2 100 | 8,102 | |||
| 500 | 8,102 | |||
| 2 600 | 8,102 | |||
| 21.08.2025 | 13:00:54,627 | 1 000 | 8,148 | |
| 500 | 8,148 | |||
| 500 | 8,148 | |||
| 1 000 | 8,148 | |||
| 21.08.2025 | 13:00:34,829 | 6 | 8,102 | |
| 6 | 8,102 | |||
| 6 | 8,102 | |||
| 21.08.2025 | 12:59:47,541 | 1 | 8,116 | |
| 1 | 8,116 | |||
| 1 | 8,116 | |||
| 21.08.2025 | 12:59:09,005 | 500 | 8,118 | |
| 500 | 8,118 | |||
| 500 | 8,118 | |||
| 21.08.2025 | 12:56:53,109 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 21.08.2025 | 12:56:24,450 | 900 | 8,114 | |
| 900 | 8,114 | |||
| 900 | 8,114 | |||
| 21.08.2025 | 12:54:11,095 | 350 | 8,112 | |
| 350 | 8,112 | |||
| 350 | 8,112 | |||
| 21.08.2025 | 12:52:26,687 | 470 | 8,114 | |
| 470 | 8,114 | |||
| 470 | 8,114 | |||
| 21.08.2025 | 12:47:01,276 | 500 | 8,114 | |
| 500 | 8,114 | |||
| 500 | 8,114 | |||
| 21.08.2025 | 12:46:34,980 | 1 000 | 8,112 | |
| 1 000 | 8,112 | |||
| 1 000 | 8,112 | |||
| 21.08.2025 | 12:44:55,239 | 370 | 8,122 | |
| 370 | 8,122 | |||
| 370 | 8,122 | |||
| 21.08.2025 | 12:44:47,478 | 13 | 8,122 | |
| 13 | 8,122 | |||
| 13 | 8,122 | |||
| 21.08.2025 | 12:44:41,419 | 633 | 8,12 | |
| 633 | 8,12 | |||
| 633 | 8,12 | |||
| 21.08.2025 | 12:43:35,036 | 250 | 8,122 | |
| 250 | 8,122 | |||
| 250 | 8,122 | |||
| 21.08.2025 | 12:39:56,819 | 202 | 8,124 | |
| 202 | 8,124 | |||
| 202 | 8,124 | |||
| 21.08.2025 | 12:39:18,113 | 300 | 8,124 | |
| 300 | 8,124 | |||
| 300 | 8,124 | |||
| 21.08.2025 | 12:36:27,289 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 21.08.2025 | 12:34:01,951 | 2 000 | 8,122 | |
| 2 000 | 8,122 | |||
| 2 000 | 8,122 | |||
| 21.08.2025 | 12:28:48,707 | 25 | 8,12 | |
| 25 | 8,12 | |||
| 25 | 8,12 | |||
| 21.08.2025 | 12:27:10,151 | 80 | 8,132 | |
| 80 | 8,132 | |||
| 80 | 8,132 | |||
| 21.08.2025 | 12:26:38,659 | 340 | 8,132 | |
| 340 | 8,132 | |||
| 340 | 8,132 | |||
| 21.08.2025 | 12:24:27,778 | 612 | 8,136 | |
| 612 | 8,136 | |||
| 612 | 8,136 | |||
| 21.08.2025 | 12:24:16,483 | 440 | 8,136 | |
| 440 | 8,136 | |||
| 440 | 8,136 | |||
| 21.08.2025 | 12:22:25,681 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 21.08.2025 | 12:20:30,706 | 400 | 8,142 | |
| 400 | 8,142 | |||
| 400 | 8,142 | |||
| 21.08.2025 | 12:20:13,203 | 140 | 8,136 | |
| 140 | 8,136 | |||
| 140 | 8,136 | |||
| 21.08.2025 | 12:18:45,413 | 200 | 8,136 | |
| 200 | 8,136 | |||
| 200 | 8,136 | |||
| 21.08.2025 | 12:15:59,813 | 39 000 | 8,13 | |
| 1 000 | 8,13 | |||
| 37 935 | 8,13 | |||
| 65 | 8,13 | |||
| 39 000 | 8,13 | |||
| 21.08.2025 | 12:15:22,389 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 21.08.2025 | 12:14:22,135 | 245 | 8,122 | |
| 245 | 8,122 | |||
| 245 | 8,122 | |||
| 21.08.2025 | 12:13:38,074 | 2 000 | 8,12 | |
| 2 000 | 8,12 | |||
| 2 000 | 8,12 | |||
| 21.08.2025 | 12:13:15,336 | 2 000 | 8,12 | |
| 2 000 | 8,12 | |||
| 2 000 | 8,12 | |||
| 21.08.2025 | 12:10:52,980 | 600 | 8,12 | |
| 600 | 8,12 | |||
| 600 | 8,12 | |||
| 21.08.2025 | 12:10:18,308 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 12:09:46,297 | 400 | 8,12 | |
| 400 | 8,12 | |||
| 400 | 8,12 | |||
| 21.08.2025 | 12:09:29,831 | 879 | 8,116 | |
| 879 | 8,116 | |||
| 879 | 8,116 | |||
| 21.08.2025 | 12:05:46,845 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 21.08.2025 | 12:04:24,585 | 360 | 8,112 | |
| 360 | 8,112 | |||
| 360 | 8,112 | |||
| 21.08.2025 | 12:04:14,948 | 390 | 8,112 | |
| 390 | 8,112 | |||
| 390 | 8,112 | |||
| 21.08.2025 | 12:04:06,217 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 12:04:01,217 | 100 | 8,118 | |
| 100 | 8,118 | |||
| 100 | 8,118 | |||
| 21.08.2025 | 12:04:01,038 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:04:00,816 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:04:00,655 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:04:00,448 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:04:00,235 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:04:00,019 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:03:59,823 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 12:03:30,108 | 2 300 | 8,114 | |
| 2 300 | 8,114 | |||
| 2 300 | 8,114 | |||
| 21.08.2025 | 12:02:52,605 | 700 | 8,128 | |
| 700 | 8,128 | |||
| 700 | 8,128 | |||
| 21.08.2025 | 12:02:46,461 | 6 800 | 8,134 | |
| 1 800 | 8,134 | |||
| 6 800 | 8,134 | |||
| 5 000 | 8,134 | |||
| 21.08.2025 | 12:02:15,606 | 111 722 | 8,102 | |
| 111 722 | 8,102 | |||
| 700 | 8,102 | |||
| 110 020 | 8,102 | |||
| 1 000 | 8,102 | |||
| 2 | 8,102 | |||
| 21.08.2025 | 12:01:25,184 | 1 000 | 8,138 | |
| 1 000 | 8,138 | |||
| 1 000 | 8,138 | |||
| 21.08.2025 | 12:00:42,505 | 1 200 | 8,14 | |
| 1 200 | 8,14 | |||
| 1 200 | 8,14 | |||
| 21.08.2025 | 11:56:11,690 | 4 | 8,138 | |
| 4 | 8,138 | |||
| 4 | 8,138 | |||
| 21.08.2025 | 11:55:56,684 | 10 | 8,138 | |
| 10 | 8,138 | |||
| 10 | 8,138 | |||
| 21.08.2025 | 11:53:00,987 | 500 | 8,134 | |
| 500 | 8,134 | |||
| 500 | 8,134 | |||
| 21.08.2025 | 11:48:34,045 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 21.08.2025 | 11:48:31,279 | 180 | 8,13 | |
| 180 | 8,13 | |||
| 180 | 8,13 | |||
| 21.08.2025 | 11:46:52,768 | 1 160 | 8,13 | |
| 1 160 | 8,13 | |||
| 1 160 | 8,13 | |||
| 21.08.2025 | 11:46:19,996 | 1 000 | 8,13 | |
| 1 000 | 8,13 | |||
| 1 000 | 8,13 | |||
| 21.08.2025 | 11:42:56,023 | 185 | 8,134 | |
| 185 | 8,134 | |||
| 185 | 8,134 | |||
| 21.08.2025 | 11:41:31,672 | 72 | 8,134 | |
| 72 | 8,134 | |||
| 72 | 8,134 | |||
| 21.08.2025 | 11:40:08,082 | 2 000 | 8,14 | |
| 2 000 | 8,14 | |||
| 2 000 | 8,14 | |||
| 21.08.2025 | 11:39:36,498 | 2 100 | 8,136 | |
| 2 100 | 8,136 | |||
| 2 100 | 8,136 | |||
| 21.08.2025 | 11:39:19,529 | 300 | 8,132 | |
| 300 | 8,132 | |||
| 300 | 8,132 | |||
| 21.08.2025 | 11:37:10,714 | 14 | 8,13 | |
| 14 | 8,13 | |||
| 14 | 8,13 | |||
| 21.08.2025 | 11:35:41,501 | 1 585 | 8,13 | |
| 1 585 | 8,13 | |||
| 1 585 | 8,13 | |||
| 21.08.2025 | 11:35:08,011 | 500 | 8,13 | |
| 500 | 8,13 | |||
| 500 | 8,13 | |||
| 21.08.2025 | 11:34:21,303 | 750 | 8,134 | |
| 750 | 8,134 | |||
| 750 | 8,134 | |||
| 21.08.2025 | 11:34:10,468 | 2 | 8,136 | |
| 2 | 8,136 | |||
| 2 | 8,136 | |||
| 21.08.2025 | 11:32:54,419 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 21.08.2025 | 11:32:06,089 | 800 | 8,142 | |
| 800 | 8,142 | |||
| 800 | 8,142 | |||
| 21.08.2025 | 11:31:52,882 | 1 100 | 8,142 | |
| 1 100 | 8,142 | |||
| 1 100 | 8,142 | |||
| 21.08.2025 | 11:30:19,986 | 100 | 8,138 | |
| 100 | 8,138 | |||
| 100 | 8,138 | |||
| 21.08.2025 | 11:30:09,537 | 250 | 8,136 | |
| 250 | 8,136 | |||
| 250 | 8,136 | |||
| 21.08.2025 | 11:29:54,719 | 750 | 8,136 | |
| 750 | 8,136 | |||
| 750 | 8,136 | |||
| 21.08.2025 | 11:27:01,143 | 99 | 8,13 | |
| 99 | 8,13 | |||
| 99 | 8,13 | |||
| 21.08.2025 | 11:25:47,400 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 21.08.2025 | 11:21:46,186 | 40 | 8,128 | |
| 40 | 8,128 | |||
| 40 | 8,128 | |||
| 21.08.2025 | 11:21:44,992 | 150 | 8,128 | |
| 150 | 8,128 | |||
| 150 | 8,128 | |||
| 21.08.2025 | 11:18:49,115 | 250 | 8,136 | |
| 250 | 8,136 | |||
| 250 | 8,136 | |||
| 21.08.2025 | 11:18:21,849 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 21.08.2025 | 11:16:40,152 | 1 500 | 8,126 | |
| 1 500 | 8,126 | |||
| 1 500 | 8,126 | |||
| 21.08.2025 | 11:13:07,662 | 100 | 8,126 | |
| 100 | 8,126 | |||
| 100 | 8,126 | |||
| 21.08.2025 | 11:12:31,172 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 21.08.2025 | 11:11:17,226 | 309 | 8,124 | |
| 309 | 8,124 | |||
| 309 | 8,124 | |||
| 21.08.2025 | 11:11:13,331 | 800 | 8,124 | |
| 800 | 8,124 | |||
| 800 | 8,124 | |||
| 21.08.2025 | 11:09:01,078 | 100 | 8,114 | |
| 100 | 8,114 | |||
| 100 | 8,114 | |||
| 21.08.2025 | 11:08:24,004 | 1 | 8,116 | |
| 1 | 8,116 | |||
| 1 | 8,116 | |||
| 21.08.2025 | 11:07:51,332 | 96 | 8,118 | |
| 96 | 8,118 | |||
| 96 | 8,118 | |||
| 21.08.2025 | 11:07:34,706 | 300 | 8,118 | |
| 300 | 8,118 | |||
| 300 | 8,118 | |||
| 21.08.2025 | 11:07:19,931 | 7 400 | 8,102 | |
| 7 400 | 8,102 | |||
| 7 400 | 8,102 | |||
| 21.08.2025 | 11:07:05,960 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 11:07:05,862 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 11:06:35,450 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 11:06:25,663 | 7 | 8,116 | |
| 7 | 8,116 | |||
| 7 | 8,116 | |||
| 21.08.2025 | 11:06:08,039 | 250 | 8,116 | |
| 250 | 8,116 | |||
| 250 | 8,116 | |||
| 21.08.2025 | 11:02:11,198 | 31 | 8,116 | |
| 31 | 8,116 | |||
| 31 | 8,116 | |||
| 21.08.2025 | 10:59:06,321 | 70 | 8,122 | |
| 70 | 8,122 | |||
| 70 | 8,122 | |||
| 21.08.2025 | 10:57:31,515 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 10:56:59,968 | 200 | 8,122 | |
| 200 | 8,122 | |||
| 200 | 8,122 | |||
| 21.08.2025 | 10:55:58,092 | 2 000 | 8,106 | |
| 2 000 | 8,106 | |||
| 2 000 | 8,106 | |||
| 21.08.2025 | 10:55:40,062 | 2 000 | 8,116 | |
| 2 000 | 8,116 | |||
| 2 000 | 8,116 | |||
| 21.08.2025 | 10:54:42,949 | 800 | 8,114 | |
| 800 | 8,114 | |||
| 800 | 8,114 | |||
| 21.08.2025 | 10:53:02,095 | 5 | 8,11 | |
| 5 | 8,11 | |||
| 5 | 8,11 | |||
| 21.08.2025 | 10:51:09,564 | 400 | 8,118 | |
| 400 | 8,118 | |||
| 400 | 8,118 | |||
| 21.08.2025 | 10:49:50,120 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 21.08.2025 | 10:49:36,776 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 10:48:44,507 | 600 | 8,12 | |
| 600 | 8,12 | |||
| 600 | 8,12 | |||
| 21.08.2025 | 10:46:23,365 | 1 400 | 8,116 | |
| 1 400 | 8,116 | |||
| 1 400 | 8,116 | |||
| 21.08.2025 | 10:46:18,402 | 2 300 | 8,116 | |
| 2 300 | 8,116 | |||
| 2 300 | 8,116 | |||
| 21.08.2025 | 10:45:57,495 | 2 300 | 8,116 | |
| 2 300 | 8,116 | |||
| 2 300 | 8,116 | |||
| 21.08.2025 | 10:43:45,641 | 1 400 | 8,12 | |
| 1 400 | 8,12 | |||
| 1 400 | 8,12 | |||
| 21.08.2025 | 10:41:20,906 | 1 400 | 8,118 | |
| 1 400 | 8,118 | |||
| 1 400 | 8,118 | |||
| 21.08.2025 | 10:40:31,035 | 120 | 8,116 | |
| 120 | 8,116 | |||
| 120 | 8,116 | |||
| 21.08.2025 | 10:40:19,771 | 2 300 | 8,12 | |
| 2 300 | 8,12 | |||
| 2 300 | 8,12 | |||
| 21.08.2025 | 10:39:41,571 | 2 300 | 8,12 | |
| 2 300 | 8,12 | |||
| 2 300 | 8,12 | |||
| 21.08.2025 | 10:39:29,307 | 400 | 8,11 | |
| 400 | 8,11 | |||
| 400 | 8,11 | |||
| 21.08.2025 | 10:38:26,757 | 2 400 | 8,12 | |
| 2 400 | 8,12 | |||
| 2 400 | 8,12 | |||
| 21.08.2025 | 10:38:20,159 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 10:38:19,237 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 10:37:59,308 | 1 600 | 8,12 | |
| 1 600 | 8,12 | |||
| 1 600 | 8,12 | |||
| 21.08.2025 | 10:37:14,893 | 700 | 8,13 | |
| 700 | 8,13 | |||
| 700 | 8,13 | |||
| 21.08.2025 | 10:36:20,833 | 100 | 8,128 | |
| 100 | 8,128 | |||
| 100 | 8,128 | |||
| 21.08.2025 | 10:34:17,841 | 500 | 8,134 | |
| 500 | 8,134 | |||
| 500 | 8,134 | |||
| 21.08.2025 | 10:33:00,345 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 68 583 TEUR -
Nvidia Corp.
Bid: 150,36 / Ask: 150,44
Umsatz: 38 183 TEUR -
Commerzbank AG
Bid: 37,65 / Ask: 37,72
Umsatz: 24 516 TEUR -
Palantir Technologies Inc.
Bid: 134,14 / Ask: 134,28
Umsatz: 19 510 TEUR -
Novo-Nordisk AS
Bid: 47,885 / Ask: 47,91
Umsatz: 19 070 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:11:29
Letzte Aktualisierung:
21.08.2025 @ 18:11:29