Tradegate Exchange

BASF SE

1052

772

43.50

Date	Time	Volume	Order Volume	Price
21/07/2025	16:24:05.025	300		43.50
			300	43.50
			300	43.50
21/07/2025	16:22:44.030	7		43.46
			7	43.46
			7	43.46
21/07/2025	16:22:42.162	600		43.45
			600	43.45
			600	43.45
21/07/2025	16:21:32.678	1		43.42
			1	43.42
			1	43.42
21/07/2025	16:20:55.744	8		43.43
			8	43.43
			8	43.43
21/07/2025	16:20:51.658	11		43.43
			11	43.43
			11	43.43
21/07/2025	16:20:08.870	50		43.43
			50	43.43
			50	43.43
21/07/2025	16:19:57.356	50		43.45
			50	43.45
			50	43.45
21/07/2025	16:19:46.881	60		43.42
			20	43.42
			60	43.42
			40	43.42
21/07/2025	16:19:45.332	8 935		43.42
			8 935	43.42
			8 935	43.42
21/07/2025	16:19:38.086	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:32.750	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:32.636	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:23.553	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:23.495	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:15.174	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:15:28.811	23		43.42
			23	43.42
			23	43.42
21/07/2025	16:13:47.239	5		43.42
			5	43.42
			5	43.42
21/07/2025	16:12:48.425	40		43.41
			40	43.41
			40	43.41
21/07/2025	16:12:41.305	30		43.41
			30	43.41
			30	43.41
21/07/2025	16:12:23.290	3		43.44
			3	43.44
			3	43.44
21/07/2025	16:12:09.433	200		43.43
			200	43.43
			200	43.43
21/07/2025	16:11:34.475	200		43.44
			200	43.44
			200	43.44
21/07/2025	16:10:46.858	25		43.44
			25	43.44
			25	43.44
21/07/2025	16:09:16.437	100		43.52
			100	43.52
			100	43.52
21/07/2025	16:08:30.122	45		43.52
			45	43.52
			45	43.52
21/07/2025	16:08:20.465	50		43.52
			50	43.52
			50	43.52
21/07/2025	16:08:05.681	300		43.49
			300	43.49
			300	43.49
21/07/2025	16:07:40.069	340		43.49
			340	43.49
			340	43.49
21/07/2025	16:07:35.921	100		43.48
			100	43.48
			100	43.48
21/07/2025	16:06:29.966	100		43.50
			50	43.50
			100	43.50
			50	43.50
21/07/2025	16:05:46.079	42		43.49
			42	43.49
			42	43.49
21/07/2025	16:04:40.940	100		43.48
			100	43.48
			100	43.48
21/07/2025	16:03:37.918	89		43.45
			89	43.45
			89	43.45
21/07/2025	16:01:05.819	20		43.39
			20	43.39
			20	43.39
21/07/2025	16:00:53.310	20		43.39
			20	43.39
			20	43.39
21/07/2025	16:00:16.835	1		43.42
			1	43.42
			1	43.42
21/07/2025	15:59:28.591	800		43.40
			800	43.40
			800	43.40
21/07/2025	15:56:48.634	380		43.38
			380	43.38
			380	43.38
21/07/2025	15:55:11.635	500		43.35
			500	43.35
			500	43.35
21/07/2025	15:55:05.696	1		43.36
			1	43.36
			1	43.36
21/07/2025	15:55:02.979	1		43.36
			1	43.36
			1	43.36
21/07/2025	15:54:41.530	800		43.38
			800	43.38
			800	43.38
21/07/2025	15:54:27.456	25		43.36
			25	43.36
			25	43.36
21/07/2025	15:52:34.691	1		43.28
			1	43.28
			1	43.28
21/07/2025	15:51:35.591	30		43.31
			30	43.31
			30	43.31
21/07/2025	15:49:57.300	45		43.29
			45	43.29
			45	43.29
21/07/2025	15:49:33.224	388		43.29
			388	43.29
			388	43.29
21/07/2025	15:48:04.697	22		43.30
			22	43.30
			22	43.30
21/07/2025	15:46:18.854	200		43.29
			200	43.29
			200	43.29
21/07/2025	15:45:57.578	500		43.27
			500	43.27
			500	43.27
21/07/2025	15:45:35.219	1		43.28
			1	43.28
			1	43.28
21/07/2025	15:37:48.161	450		43.32
			450	43.32
			450	43.32
21/07/2025	15:36:24.218	4		43.29
			4	43.29
			4	43.29
21/07/2025	15:31:12.926	200		43.40
			200	43.40
			200	43.40
21/07/2025	15:30:32.853	500		43.37
			500	43.37
			500	43.37
21/07/2025	15:30:09.476	50		43.37
			50	43.37
			50	43.37
21/07/2025	15:29:59.375	60		43.37
			60	43.37
			60	43.37
21/07/2025	15:29:20.066	75		43.35
			75	43.35
			75	43.35
21/07/2025	15:28:01.966	40		43.32
			40	43.32
			40	43.32
21/07/2025	15:26:09.352	600		43.40
			600	43.40
			600	43.40
21/07/2025	15:24:56.307	1		43.35
			1	43.35
			1	43.35
21/07/2025	15:23:03.180	23		43.35
			23	43.35
			23	43.35
21/07/2025	15:22:27.073	1		43.30
			1	43.30
			1	43.30
21/07/2025	15:21:31.849	150		43.26
			150	43.26
			150	43.26
21/07/2025	15:20:45.685	1		43.26
			1	43.26
			1	43.26
21/07/2025	15:19:19.758	24		43.28
			24	43.28
			24	43.28
21/07/2025	15:18:12.051	200		43.31
			200	43.31
			200	43.31
21/07/2025	15:17:59.272	500		43.31
			500	43.31
			500	43.31
21/07/2025	15:16:17.832	1		43.29
			1	43.29
			1	43.29
21/07/2025	15:16:09.374	120		43.29
			120	43.29
			120	43.29
21/07/2025	15:15:04.351	600		43.24
			600	43.24
			600	43.24
21/07/2025	15:12:22.945	50		43.28
			50	43.28
			50	43.28
21/07/2025	15:11:31.277	22		43.27
			22	43.27
			22	43.27
21/07/2025	15:07:50.811	600		43.33
			600	43.33
			600	43.33
21/07/2025	15:04:28.541	200		43.29
			200	43.29
			200	43.29
21/07/2025	15:03:45.925	160		43.29
			160	43.29
			160	43.29
21/07/2025	15:01:17.837	35		43.25
			35	43.25
			35	43.25
21/07/2025	15:00:05.081	4		43.33
			4	43.33
			4	43.33
21/07/2025	14:58:30.394	600		43.31
			600	43.31
			600	43.31
21/07/2025	14:57:23.755	155		43.29
			155	43.29
			155	43.29
21/07/2025	14:57:00.045	1		43.29
			1	43.29
			1	43.29
21/07/2025	14:56:40.482	50		43.29
			50	43.29
			50	43.29
21/07/2025	14:54:40.477	4		43.35
			4	43.35
			4	43.35
21/07/2025	14:54:22.993	300		43.36
			300	43.36
			300	43.36
21/07/2025	14:52:57.015	50		43.40
			50	43.40
			50	43.40
21/07/2025	14:50:36.267	175		43.41
			175	43.41
			175	43.41
21/07/2025	14:49:44.322	100		43.45
			100	43.45
			100	43.45
21/07/2025	14:49:22.854	6		43.46
			6	43.46
			6	43.46
21/07/2025	14:46:07.085	42		43.51
			42	43.51
			42	43.51
21/07/2025	14:45:49.339	600		43.49
			600	43.49
			600	43.49
21/07/2025	14:45:44.416	600		43.49
			600	43.49
			600	43.49
21/07/2025	14:44:14.290	200		43.46
			200	43.46
			200	43.46
21/07/2025	14:44:11.750	52		43.47
			52	43.47
			52	43.47
21/07/2025	14:44:11.586	70		43.47
			49	43.47
			21	43.47
			70	43.47
21/07/2025	14:44:11.503	58		43.47
			58	43.47
			58	43.47
21/07/2025	14:44:07.641	57		43.46
			57	43.46
			57	43.46
21/07/2025	14:43:53.490	339		43.45
			2	43.45
			12	43.45
			17	43.45
			339	43.45
			58	43.45
			94	43.45
			94	43.45
			62	43.45
21/07/2025	14:43:53.410	75		43.45
			75	43.45
			75	43.45
21/07/2025	14:42:45.785	155		43.41
			155	43.41
			155	43.41
21/07/2025	14:41:22.360	108		43.45
			108	43.45
			108	43.45
21/07/2025	14:40:56.717	800		43.49
			800	43.49
			800	43.49
21/07/2025	14:40:21.650	250		43.50
			250	43.50
			250	43.50
21/07/2025	14:40:09.303	3		43.49
			3	43.49
			3	43.49
21/07/2025	14:39:55.016	6		43.50
			6	43.50
			6	43.50
21/07/2025	14:38:35.950	600		43.51
			600	43.51
			600	43.51
21/07/2025	14:38:28.971	3 665		43.50
			2 065	43.50
			3 665	43.50
			1 600	43.50
21/07/2025	14:38:21.233	600		43.50
			65	43.50
			100	43.50
			385	43.50
			50	43.50
			600	43.50
21/07/2025	14:38:19.920	25		43.50
			25	43.50
			25	43.50
21/07/2025	14:37:53.890	25		43.50
			25	43.50
			25	43.50
21/07/2025	14:37:14.118	800		43.50
			100	43.50
			500	43.50
			800	43.50
			200	43.50
21/07/2025	14:37:10.959	70		43.45
			70	43.45
			70	43.45
21/07/2025	14:35:51.658	19		43.41
			19	43.41
			19	43.41
21/07/2025	14:35:35.982	230		43.41
			230	43.41
			230	43.41
21/07/2025	14:34:50.368	200		43.39
			200	43.39
			200	43.39
21/07/2025	14:32:10.814	500		43.31
			500	43.31
			500	43.31
21/07/2025	14:29:48.338	200		43.40
			200	43.40
			200	43.40
21/07/2025	14:29:13.025	82		43.40
			82	43.40
			80	43.40
			2	43.40
21/07/2025	14:27:35.646	9		43.39
			9	43.39
			9	43.39
21/07/2025	14:26:47.935	4		43.34
			4	43.34
			4	43.34
21/07/2025	14:26:46.241	60		43.33
			60	43.33
			60	43.33
21/07/2025	14:26:20.574	280		43.32
			280	43.32
			280	43.32
21/07/2025	14:26:09.247	80		43.32
			80	43.32
			80	43.32
21/07/2025	14:25:02.199	3		43.30
			3	43.30
			3	43.30
21/07/2025	14:23:52.038	85		43.29
			85	43.29
			85	43.29
21/07/2025	14:23:26.483	50		43.30
			50	43.30
			50	43.30
21/07/2025	14:23:16.880	50		43.30
			50	43.30
			50	43.30
21/07/2025	14:22:43.963	290		43.20
			290	43.20
			290	43.20
21/07/2025	14:21:15.432	15		43.21
			15	43.21
			15	43.21
21/07/2025	14:21:14.922	50		43.20
			50	43.20
			50	43.20
21/07/2025	14:20:38.936	160		43.21
			160	43.21
			160	43.21
21/07/2025	14:20:36.270	450		43.21
			450	43.21
			450	43.21
21/07/2025	14:19:20.804	52		43.23
			52	43.23
			52	43.23
21/07/2025	14:18:05.190	600		43.25
			600	43.25
			600	43.25
21/07/2025	14:18:01.327	135		43.25
			135	43.25
			135	43.25
21/07/2025	14:17:44.697	200		43.25
			100	43.25
			100	43.25
			200	43.25
21/07/2025	14:10:42.441	800		43.33
			800	43.33
			800	43.33
21/07/2025	14:10:37.897	30		43.33
			30	43.33
			30	43.33
21/07/2025	14:08:49.309	77		43.28
			77	43.28
			77	43.28
21/07/2025	14:08:23.722	1 200		43.25
			1 200	43.25
			1 200	43.25
21/07/2025	14:08:17.002	600		43.25
			600	43.25
			600	43.25
21/07/2025	14:07:40.828	600		43.24
			600	43.24
			600	43.24
21/07/2025	14:07:14.968	700		43.25
			700	43.25
			700	43.25
21/07/2025	14:06:25.734	225		43.26
			225	43.26
			225	43.26
21/07/2025	14:02:36.998	3		43.26
			3	43.26
			3	43.26
21/07/2025	14:01:44.274	22		43.23
			22	43.23
			22	43.23
21/07/2025	14:01:36.955	20		43.23
			20	43.23
			20	43.23
21/07/2025	14:01:08.227	25		43.25
			25	43.25
			25	43.25
21/07/2025	13:59:31.879	64		43.25
			64	43.25
			64	43.25
21/07/2025	13:58:27.038	40		43.26
			40	43.26
			40	43.26
21/07/2025	13:58:22.697	120		43.26
			120	43.26
			120	43.26
21/07/2025	13:56:43.588	400		43.25
			400	43.25
			400	43.25
21/07/2025	13:55:41.099	12		43.25
			12	43.25
			12	43.25
21/07/2025	13:51:50.349	12		43.26
			12	43.26
			12	43.26
21/07/2025	13:50:39.753	60		43.25
			60	43.25
			60	43.25
21/07/2025	13:49:00.123	300		43.25
			150	43.25
			300	43.25
			150	43.25
21/07/2025	13:47:34.092	6		43.24
			6	43.24
			6	43.24
21/07/2025	13:46:01.421	75		43.23
			75	43.23
			75	43.23
21/07/2025	13:43:39.606	600		43.23
			600	43.23
			600	43.23
21/07/2025	13:43:28.695	23		43.23
			23	43.23
			23	43.23
21/07/2025	13:42:15.628	330		43.23
			330	43.23
			330	43.23
21/07/2025	13:42:12.929	50		43.23
			50	43.23
			50	43.23
21/07/2025	13:41:57.210	10		43.22
			10	43.22
			10	43.22
21/07/2025	13:40:40.889	410		43.21
			410	43.21
			410	43.21
21/07/2025	13:40:26.231	1		43.23
			1	43.23
			1	43.23
21/07/2025	13:40:03.945	600		43.20
			600	43.20
			600	43.20
21/07/2025	13:39:53.669	50		43.20
			50	43.20
			50	43.20
21/07/2025	13:39:33.657	6		43.20
			6	43.20
			6	43.20
21/07/2025	13:39:23.119	180		43.19
			180	43.19
			180	43.19
21/07/2025	13:38:21.349	300		43.20
			300	43.20
			300	43.20
21/07/2025	13:38:08.711	50		43.21
			50	43.21
			50	43.21
21/07/2025	13:37:12.600	54		43.21
			54	43.21
			54	43.21
21/07/2025	13:36:40.441	800		43.21
			800	43.21
			800	43.21
21/07/2025	13:31:20.185	1		43.19
			1	43.19
			1	43.19
21/07/2025	13:31:12.727	50		43.19
			50	43.19
			50	43.19
21/07/2025	13:30:34.327	800		43.21
			800	43.21
			800	43.21
21/07/2025	13:29:21.677	72		43.22
			72	43.22
			72	43.22
21/07/2025	13:26:15.393	200		43.23
			200	43.23
			200	43.23
21/07/2025	13:20:30.675	15		43.28
			15	43.28
			15	43.28
21/07/2025	13:18:50.004	15		43.26
			15	43.26
			15	43.26
21/07/2025	13:17:43.758	11 935		43.29
			11 935	43.29
			11 935	43.29
21/07/2025	13:17:37.807	600		43.29
			600	43.29
			600	43.29
21/07/2025	13:17:35.361	50		43.30
			50	43.30
			50	43.30
21/07/2025	13:16:01.354	100		43.33
			100	43.33
			100	43.33
21/07/2025	13:15:56.909	200		43.33
			200	43.33
			200	43.33
21/07/2025	13:15:10.056	100		43.34
			100	43.34
			100	43.34
21/07/2025	13:14:50.274	100		43.34
			100	43.34
			100	43.34
21/07/2025	13:14:03.331	800		43.31
			800	43.31
			800	43.31
21/07/2025	13:12:43.120	20		43.29
			20	43.29
			20	43.29
21/07/2025	13:11:23.130	600		43.30
			600	43.30
			600	43.30
21/07/2025	13:10:17.923	70		43.30
			70	43.30
			70	43.30
21/07/2025	13:06:41.412	15		43.25
			15	43.25
			15	43.25
21/07/2025	13:06:32.269	115		43.26
			115	43.26
			115	43.26
21/07/2025	13:06:27.590	800		43.25
			800	43.25
			800	43.25
21/07/2025	13:05:30.833	10		43.25
			10	43.25
			10	43.25
21/07/2025	13:03:44.731	30		43.22
			30	43.22
			30	43.22
21/07/2025	13:01:46.423	250		43.29
			199	43.29
			250	43.29
			51	43.29
21/07/2025	12:59:41.857	50		43.19
			50	43.19
			50	43.19
21/07/2025	12:59:24.181	150		43.19
			150	43.19
			150	43.19
21/07/2025	12:58:57.443	600		43.18
			600	43.18
			600	43.18
21/07/2025	12:57:50.417	100		43.19
			100	43.19
			100	43.19
21/07/2025	12:56:04.312	150		43.18
			150	43.18
			150	43.18
21/07/2025	12:55:06.300	100		43.20
			100	43.20
			100	43.20
21/07/2025	12:54:54.636	100		43.19
			100	43.19
			100	43.19
21/07/2025	12:54:44.741	250		43.19
			250	43.19
			250	43.19
21/07/2025	12:54:10.781	130		43.18
			130	43.18
			130	43.18
21/07/2025	12:52:50.089	215		43.15
			215	43.15
			215	43.15
21/07/2025	12:52:37.926	800		43.15
			800	43.15
			800	43.15
21/07/2025	12:51:18.090	150		43.20
			150	43.20
			150	43.20
21/07/2025	12:50:36.022	150		43.20
			150	43.20
			150	43.20
21/07/2025	12:48:51.977	65		43.17
			65	43.17
			65	43.17
21/07/2025	12:48:08.681	100		43.19
			100	43.19
			100	43.19
21/07/2025	12:42:44.142	48		43.23
			48	43.23
			48	43.23
21/07/2025	12:42:39.875	200		43.22
			200	43.22
			200	43.22
21/07/2025	12:41:30.739	50		43.21
			50	43.21
			50	43.21
21/07/2025	12:40:37.456	50		43.18
			50	43.18
			50	43.18
21/07/2025	12:39:56.285	200		43.16
			200	43.16
			200	43.16
21/07/2025	12:39:30.195	50		43.16
			50	43.16
			50	43.16
21/07/2025	12:37:04.344	100		43.17
			100	43.17
			100	43.17
21/07/2025	12:36:52.069	345		43.16
			345	43.16
			345	43.16
21/07/2025	12:36:45.590	124		43.16
			124	43.16
			124	43.16
21/07/2025	12:35:19.690	400		43.13
			400	43.13
			400	43.13
21/07/2025	12:34:59.689	100		43.13
			100	43.13
			100	43.13
21/07/2025	12:33:03.172	20		43.15
			20	43.15
			20	43.15
21/07/2025	12:32:41.686	300		43.15
			300	43.15
			300	43.15
21/07/2025	12:30:47.663	10		43.16
			10	43.16
			10	43.16
21/07/2025	12:29:59.631	40		43.17
			40	43.17
			40	43.17
21/07/2025	12:29:54.603	222		43.17
			222	43.17
			222	43.17
21/07/2025	12:29:53.374	260		43.17
			260	43.17
			45	43.17
			215	43.17
21/07/2025	12:29:43.162	800		43.16
			800	43.16
			800	43.16
21/07/2025	12:28:56.926	1		43.17
			1	43.17
			1	43.17
21/07/2025	12:28:44.777	1		43.15
			1	43.15
			1	43.15
21/07/2025	12:27:46.371	11		43.14
			11	43.14
			11	43.14
21/07/2025	12:26:08.468	10		43.16
			10	43.16
			10	43.16
21/07/2025	12:25:42.376	15		43.17
			15	43.17
			15	43.17
21/07/2025	12:23:00.770	117		43.20
			117	43.20
			117	43.20
21/07/2025	12:22:11.551	5		43.20
			5	43.20
			5	43.20
21/07/2025	12:21:12.553	490		43.18
			490	43.18
			490	43.18
21/07/2025	12:19:45.354	1		43.20
			1	43.20
			1	43.20
21/07/2025	12:17:45.087	50		43.18
			50	43.18
			50	43.18
21/07/2025	12:14:26.268	6		43.25
			6	43.25
			6	43.25
21/07/2025	12:12:11.654	50		43.27
			50	43.27
			50	43.27
21/07/2025	12:11:56.359	30		43.23
			30	43.23
			30	43.23
21/07/2025	12:11:51.634	100		43.22
			100	43.22
			100	43.22
21/07/2025	12:11:25.968	20		43.21
			20	43.21
			20	43.21
21/07/2025	12:10:52.333	30		43.22
			30	43.22
			30	43.22
21/07/2025	12:09:45.080	300		43.20
			300	43.20
			300	43.20
21/07/2025	12:06:52.532	80		43.18
			80	43.18
			80	43.18
21/07/2025	12:06:09.672	517		43.20
			517	43.20
			517	43.20
21/07/2025	12:06:04.092	50		43.21
			50	43.21
			50	43.21
21/07/2025	12:05:24.362	600		43.22
			600	43.22
			600	43.22
21/07/2025	12:05:24.045	200		43.23
			200	43.23
			200	43.23
21/07/2025	12:02:38.877	50		43.25
			50	43.25
			50	43.25
21/07/2025	12:02:32.081	1		43.25
			1	43.25
			1	43.25
21/07/2025	12:02:10.769	92		43.23
			92	43.23
			92	43.23
21/07/2025	12:01:29.747	100		43.26
			100	43.26
			100	43.26
21/07/2025	12:01:08.474	100		43.25
			100	43.25
			100	43.25
21/07/2025	12:00:02.062	30		43.25
			30	43.25
			30	43.25
21/07/2025	11:59:47.544	50		43.25
			50	43.25
			50	43.25
21/07/2025	11:59:29.429	280		43.25
			280	43.25
			280	43.25
21/07/2025	11:59:15.748	800		43.26
			800	43.26
			800	43.26
21/07/2025	11:58:34.290	350		43.24
			350	43.24
			350	43.24
21/07/2025	11:58:22.286	29		43.24
			29	43.24
			29	43.24
21/07/2025	11:53:06.977	50		43.25
			50	43.25
			50	43.25
21/07/2025	11:52:15.016	35		43.24
			35	43.24
			35	43.24
21/07/2025	11:50:38.247	18		43.25
			18	43.25
			18	43.25
21/07/2025	11:49:34.052	400		43.24
			400	43.24
			400	43.24
21/07/2025	11:49:13.129	2		43.24
			2	43.24
			2	43.24
21/07/2025	11:47:14.771	5		43.27
			5	43.27
			5	43.27
21/07/2025	11:47:13.818	100		43.26
			100	43.26
			100	43.26
21/07/2025	11:47:09.855	80		43.27
			80	43.27
			80	43.27
21/07/2025	11:46:48.583	1		43.26
			1	43.26
			1	43.26
21/07/2025	11:46:48.347	50		43.26
			50	43.26
			50	43.26
21/07/2025	11:46:29.247	600		43.29
			600	43.29
			600	43.29
21/07/2025	11:46:28.804	200		43.29
			200	43.29
			200	43.29
21/07/2025	11:45:59.846	800		43.29
			800	43.29
			800	43.29
21/07/2025	11:44:59.392	10		43.30
			10	43.30
			10	43.30
21/07/2025	11:43:45.785	235		43.30
			235	43.30
			235	43.30
21/07/2025	11:43:19.741	200		43.28
			200	43.28
			200	43.28
21/07/2025	11:43:17.146	800		43.28
			800	43.28
			800	43.28
21/07/2025	11:42:43.788	50		43.27
			50	43.27
			50	43.27
21/07/2025	11:41:41.630	57		43.29
			57	43.29
			57	43.29
21/07/2025	11:41:12.636	100		43.28
			100	43.28
			100	43.28
21/07/2025	11:39:53.459	12		43.31
			12	43.31
			12	43.31
21/07/2025	11:39:51.164	230		43.31
			230	43.31
			230	43.31
21/07/2025	11:39:20.485	20		43.31
			20	43.31
			20	43.31
21/07/2025	11:37:17.312	131		43.30
			131	43.30
			131	43.30
21/07/2025	11:37:01.377	20		43.30
			20	43.30
			20	43.30
21/07/2025	11:37:01.103	6		43.28
			6	43.28
			6	43.28
21/07/2025	11:35:25.754	400		43.29
			400	43.29
			400	43.29
21/07/2025	11:35:07.915	50		43.27
			50	43.27
			50	43.27
21/07/2025	11:33:51.105	150		43.30
			150	43.30
			150	43.30
21/07/2025	11:33:47.756	1		43.31
			1	43.31
			1	43.31
21/07/2025	11:33:38.400	1		43.30
			1	43.30
			1	43.30
21/07/2025	11:33:32.762	66		43.29
			66	43.29
			66	43.29
21/07/2025	11:31:32.008	50		43.36
			50	43.36
			50	43.36
21/07/2025	11:30:17.937	400		43.38
			400	43.38
			400	43.38
21/07/2025	11:30:12.146	380		43.38
			380	43.38
			380	43.38
21/07/2025	11:29:48.967	41		43.36
			41	43.36
			41	43.36
21/07/2025	11:28:41.698	2		43.38
			2	43.38
			2	43.38
21/07/2025	11:28:34.407	200		43.38
			200	43.38
			200	43.38
21/07/2025	11:28:29.010	600		43.38
			600	43.38
			600	43.38
21/07/2025	11:28:23.696	420		43.38
			420	43.38
			420	43.38
21/07/2025	11:27:14.672	20		43.38
			20	43.38
			20	43.38
21/07/2025	11:24:09.452	3		43.41
			3	43.41
			3	43.41
21/07/2025	11:24:04.128	1		43.42
			1	43.42
			1	43.42
21/07/2025	11:23:56.363	300		43.40
			300	43.40
			300	43.40
21/07/2025	11:22:05.357	24		43.40
			24	43.40
			24	43.40
21/07/2025	11:22:00.303	6		43.40
			6	43.40
			6	43.40
21/07/2025	11:21:58.885	200		43.40
			200	43.40
			200	43.40
21/07/2025	11:21:58.490	600		43.40
			600	43.40
			600	43.40
21/07/2025	11:21:41.465	90		43.40
			90	43.40
			90	43.40
21/07/2025	11:19:15.879	25		43.41
			25	43.41
			25	43.41
21/07/2025	11:19:01.351	23		43.39
			23	43.39
			23	43.39
21/07/2025	11:17:30.344	25		43.39
			25	43.39
			25	43.39
21/07/2025	11:17:16.432	40		43.38
			40	43.38
			40	43.38
21/07/2025	11:16:42.569	100		43.38
			100	43.38
			100	43.38
21/07/2025	11:16:39.633	123		43.38
			123	43.38
			123	43.38
21/07/2025	11:14:57.047	50		43.40
			50	43.40
			50	43.40
21/07/2025	11:14:15.544	3		43.38
			3	43.38
			3	43.38
21/07/2025	11:13:41.587	1 184		43.44
			1 184	43.44
			1 184	43.44
21/07/2025	11:13:34.756	800		43.43
			800	43.43
			800	43.43
21/07/2025	11:12:14.509	400		43.44
			400	43.44
			400	43.44
21/07/2025	11:12:07.571	600		43.44
			600	43.44
			600	43.44
21/07/2025	11:12:04.624	60		43.44
			60	43.44
			60	43.44
21/07/2025	11:11:56.764	35		43.46
			35	43.46
			35	43.46
21/07/2025	11:10:58.965	100		43.46
			100	43.46
			100	43.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.698 / Ask: 2.726
Volume: 5 333 824
+39.07%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 16:24:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice