RENK Group AG

44

29

70.47

Date Time Volume Order Volume Price
18/09/2025 08:10:23.303 184   70.47
      36 70.47
      148 70.47
      184 70.47
18/09/2025 08:09:45.395 70   70.31
      34 70.31
      70 70.31
      36 70.31
18/09/2025 08:08:42.128 30   70.47
      30 70.47
      30 70.47
18/09/2025 08:08:24.863 166   70.40
      166 70.40
      166 70.40
18/09/2025 08:08:22.525 166   70.40
      166 70.40
      166 70.40
18/09/2025 08:08:00.690 216   70.39
      25 70.39
      216 70.39
      191 70.39
18/09/2025 08:07:19.204 5   70.39
      5 70.39
      5 70.39
18/09/2025 08:07:09.079 53   70.39
      53 70.39
      17 70.39
      36 70.39
18/09/2025 08:02:47.702 72   70.26
      47 70.26
      72 70.26
      25 70.26
18/09/2025 08:02:47.592 157   70.27
      36 70.27
      30 70.27
      157 70.27
      91 70.27
18/09/2025 08:01:12.001 50   70.39
      50 70.39
      50 70.39
18/09/2025 08:00:41.331 46   70.39
      46 70.39
      46 70.39
18/09/2025 08:00:03.945 3   70.26
      3 70.26
      3 70.26
18/09/2025 07:56:35.263 30   70.47
      30 70.47
      30 70.47
18/09/2025 07:54:31.801 25   70.47
      25 70.47
      25 70.47
18/09/2025 07:54:15.631 280   70.47
      250 70.47
      30 70.47
      280 70.47
18/09/2025 07:51:56.828 10   70.47
      10 70.47
      10 70.47
18/09/2025 07:51:42.508 7   70.47
      7 70.47
      7 70.47
18/09/2025 07:45:54.011 29   70.47
      29 70.47
      29 70.47
18/09/2025 07:40:22.160 1   70.47
      1 70.47
      1 70.47
18/09/2025 07:40:06.397 30   70.47
      30 70.47
      30 70.47
18/09/2025 07:39:06.287 25   70.47
      25 70.47
      25 70.47
18/09/2025 07:38:34.785 50   70.47
      50 70.47
      50 70.47
18/09/2025 07:38:34.716 250   70.47
      250 70.47
      250 70.47
18/09/2025 07:38:13.907 100   70.11
      100 70.11
      100 70.11
18/09/2025 07:30:16.237 8   70.48
      8 70.48
      8 70.48
18/09/2025 07:30:09.339 15   70.04
      15 70.04
      15 70.04
18/09/2025 07:30:09.207 110   70.04
      110 70.04
      5 70.04
      105 70.04
18/09/2025 07:30:08.722 164   70.48
      3 70.48
      40 70.48
      75 70.48
      45 70.48
      1 70.48
      45 70.48
      20 70.48
      50 70.48
      49 70.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)