Tradegate Exchange

TUI AG

396

332

6.892

Date	Time	Volume	Order Volume	Price
16/05/2025	12:18:13.971	750		6.892
			750	6.892
			750	6.892
16/05/2025	12:15:49.747	250		6.892
			250	6.892
			250	6.892
16/05/2025	12:14:51.103	200		6.898
			200	6.898
			200	6.898
16/05/2025	12:13:58.087	2 500		6.888
			2 500	6.888
			2 500	6.888
16/05/2025	12:13:23.513	2 500		6.888
			2 500	6.888
			2 500	6.888
16/05/2025	12:12:47.124	100		6.886
			100	6.886
			100	6.886
16/05/2025	12:12:28.394	70		6.89
			70	6.89
			70	6.89
16/05/2025	12:11:16.777	1		6.89
			1	6.89
			1	6.89
16/05/2025	12:10:32.192	965		6.888
			965	6.888
			965	6.888
16/05/2025	12:10:24.409	1 500		6.886
			1 500	6.886
			1 500	6.886
16/05/2025	12:10:09.332	15		6.896
			15	6.896
			15	6.896
16/05/2025	12:08:51.975	100		6.896
			100	6.896
			100	6.896
16/05/2025	12:05:27.786	900		6.884
			900	6.884
			900	6.884
16/05/2025	12:04:28.141	500		6.882
			500	6.882
			500	6.882
16/05/2025	12:04:06.281	150		6.882
			150	6.882
			150	6.882
16/05/2025	12:04:05.564	135		6.882
			135	6.882
			135	6.882
16/05/2025	12:00:22.995	500		6.888
			500	6.888
			500	6.888
16/05/2025	12:00:12.384	59		6.882
			59	6.882
			59	6.882
16/05/2025	12:00:09.867	500		6.884
			500	6.884
			500	6.884
16/05/2025	11:58:22.565	74		6.882
			74	6.882
			74	6.882
16/05/2025	11:57:48.058	205		6.884
			205	6.884
			205	6.884
16/05/2025	11:56:17.471	600		6.874
			600	6.874
			600	6.874
16/05/2025	11:56:17.413	3 500		6.874
			3 500	6.874
			3 500	6.874
16/05/2025	11:56:16.646	500		6.876
			500	6.876
			500	6.876
16/05/2025	11:55:57.704	600		6.874
			600	6.874
			600	6.874
16/05/2025	11:55:36.195	1 000		6.872
			1 000	6.872
			1 000	6.872
16/05/2025	11:55:04.611	1 500		6.874
			1 500	6.874
			1 500	6.874
16/05/2025	11:54:22.447	400		6.872
			400	6.872
			400	6.872
16/05/2025	11:54:21.156	20		6.872
			20	6.872
			20	6.872
16/05/2025	11:49:49.709	100		6.878
			100	6.878
			100	6.878
16/05/2025	11:49:30.301	1 500		6.878
			1 500	6.878
			1 500	6.878
16/05/2025	11:48:43.995	500		6.878
			500	6.878
			500	6.878
16/05/2025	11:47:33.830	1 400		6.876
			1 400	6.876
			1 400	6.876
16/05/2025	11:46:48.726	580		6.888
			580	6.888
			580	6.888
16/05/2025	11:45:37.521	200		6.874
			200	6.874
			200	6.874
16/05/2025	11:45:30.609	200		6.87
			200	6.87
			200	6.87
16/05/2025	11:45:21.117	900		6.872
			900	6.872
			900	6.872
16/05/2025	11:45:21.078	1 500		6.872
			1 500	6.872
			1 500	6.872
16/05/2025	11:41:22.015	50		6.858
			50	6.858
			50	6.858
16/05/2025	11:40:56.043	300		6.856
			300	6.856
			300	6.856
16/05/2025	11:39:18.441	500		6.856
			500	6.856
			500	6.856
16/05/2025	11:37:46.864	49		6.854
			49	6.854
			49	6.854
16/05/2025	11:36:45.128	200		6.85
			200	6.85
			200	6.85
16/05/2025	11:33:56.893	2 000		6.84
			2 000	6.84
			2 000	6.84
16/05/2025	11:32:11.266	1		6.84
			1	6.84
			1	6.84
16/05/2025	11:31:07.303	400		6.842
			400	6.842
			400	6.842
16/05/2025	11:25:57.343	50		6.822
			50	6.822
			50	6.822
16/05/2025	11:24:56.104	100		6.82
			100	6.82
			100	6.82
16/05/2025	11:24:49.312	1 350		6.82
			1 350	6.82
			1 350	6.82
16/05/2025	11:24:34.102	50		6.82
			50	6.82
			50	6.82
16/05/2025	11:23:50.936	6		6.826
			6	6.826
			6	6.826
16/05/2025	11:23:25.331	1 050		6.83
			1 050	6.83
			1 050	6.83
16/05/2025	11:23:16.886	80		6.834
			80	6.834
			80	6.834
16/05/2025	11:20:04.128	72		6.842
			72	6.842
			72	6.842
16/05/2025	11:19:55.696	2 500		6.838
			2 500	6.838
			2 500	6.838
16/05/2025	11:19:51.874	190		6.838
			190	6.838
			190	6.838
16/05/2025	11:19:21.040	1 000		6.834
			1 000	6.834
			1 000	6.834
16/05/2025	11:19:04.192	2 000		6.838
			2 000	6.838
			2 000	6.838
16/05/2025	11:18:59.870	1 500		6.84
			1 500	6.84
			1 500	6.84
16/05/2025	11:17:44.919	5 400		6.838
			5 400	6.838
			5 200	6.838
			200	6.838
16/05/2025	11:17:24.691	1 500		6.84
			1 500	6.84
			1 500	6.84
16/05/2025	11:16:01.076	1 700		6.836
			1 700	6.836
			1 700	6.836
16/05/2025	11:12:08.246	300		6.868
			300	6.868
			300	6.868
16/05/2025	11:09:48.051	1 000		6.87
			1 000	6.87
			1 000	6.87
16/05/2025	11:07:04.954	1 000		6.858
			1 000	6.858
			1 000	6.858
16/05/2025	11:06:44.192	5		6.86
			5	6.86
			5	6.86
16/05/2025	11:06:21.306	500		6.856
			500	6.856
			500	6.856
16/05/2025	11:03:35.424	500		6.85
			500	6.85
			500	6.85
16/05/2025	11:02:03.101	1		6.858
			1	6.858
			1	6.858
16/05/2025	11:01:19.333	1 000		6.86
			1 000	6.86
			1 000	6.86
16/05/2025	10:57:49.732	500		6.864
			500	6.864
			500	6.864
16/05/2025	10:51:55.929	700		6.86
			700	6.86
			700	6.86
16/05/2025	10:50:16.468	100		6.864
			100	6.864
			100	6.864
16/05/2025	10:49:36.626	1 400		6.866
			1 400	6.866
			1 400	6.866
16/05/2025	10:49:06.993	400		6.876
			400	6.876
			400	6.876
16/05/2025	10:48:46.997	600		6.87
			600	6.87
			600	6.87
16/05/2025	10:48:02.526	5		6.874
			5	6.874
			5	6.874
16/05/2025	10:43:22.017	1 500		6.874
			1 500	6.874
			1 500	6.874
16/05/2025	10:43:06.505	1 000		6.88
			1 000	6.88
			1 000	6.88
16/05/2025	10:40:43.152	22		6.868
			22	6.868
			22	6.868
16/05/2025	10:40:40.399	295		6.874
			295	6.874
			295	6.874
16/05/2025	10:37:04.496	1 500		6.894
			1 500	6.894
			1 500	6.894
16/05/2025	10:36:07.379	1 500		6.89
			1 500	6.89
			1 500	6.89
16/05/2025	10:36:07.313	1 500		6.89
			1 500	6.89
			1 500	6.89
16/05/2025	10:36:07.168	1 400		6.898
			1 400	6.898
			1 092	6.898
			308	6.898
16/05/2025	10:35:20.454	2 000		6.894
			2 000	6.894
			2 000	6.894
16/05/2025	10:35:12.751	160		6.898
			160	6.898
			160	6.898
16/05/2025	10:34:48.102	100		6.894
			100	6.894
			100	6.894
16/05/2025	10:34:16.807	3 000		6.886
			3 000	6.886
			3 000	6.886
16/05/2025	10:34:04.280	3 000		6.886
			3 000	6.886
			3 000	6.886
16/05/2025	10:33:34.983	180		6.884
			180	6.884
			180	6.884
16/05/2025	10:32:11.201	1 000		6.882
			1 000	6.882
			1 000	6.882
16/05/2025	10:32:08.001	80		6.898
			80	6.898
			80	6.898
16/05/2025	10:32:05.684	17 000		6.898
			17 000	6.898
			17 000	6.898
16/05/2025	10:31:54.627	1 500		6.892
			1 500	6.892
			1 500	6.892
16/05/2025	10:31:40.391	2 000		6.892
			2 000	6.892
			2 000	6.892
16/05/2025	10:30:42.116	1 100		6.894
			1 100	6.894
			1 100	6.894
16/05/2025	10:30:15.309	1 100		6.892
			1 100	6.892
			1 100	6.892
16/05/2025	10:29:24.558	500		6.882
			500	6.882
			500	6.882
16/05/2025	10:28:46.866	15		6.878
			15	6.878
			15	6.878
16/05/2025	10:27:34.580	1 000		6.868
			1 000	6.868
			1 000	6.868
16/05/2025	10:27:22.533	1 200		6.866
			1 200	6.866
			1 200	6.866
16/05/2025	10:27:15.334	3		6.866
			3	6.866
			3	6.866
16/05/2025	10:26:57.120	3		6.87
			3	6.87
			3	6.87
16/05/2025	10:26:41.122	2 000		6.878
			2 000	6.878
			2 000	6.878
16/05/2025	10:26:10.177	1 500		6.874
			1 500	6.874
			1 500	6.874
16/05/2025	10:25:36.522	10		6.882
			10	6.882
			10	6.882
16/05/2025	10:24:39.894	3 000		6.868
			3 000	6.868
			3 000	6.868
16/05/2025	10:24:26.724	2 000		6.868
			2 000	6.868
			2 000	6.868
16/05/2025	10:23:59.372	6		6.864
			6	6.864
			6	6.864
16/05/2025	10:23:10.110	1 600		6.85
			1 600	6.85
			1 600	6.85
16/05/2025	10:23:05.924	265		6.852
			265	6.852
			265	6.852
16/05/2025	10:20:25.926	146		6.85
			146	6.85
			146	6.85
16/05/2025	10:20:10.093	1 500		6.848
			1 500	6.848
			1 500	6.848
16/05/2025	10:18:57.555	727		6.846
			727	6.846
			727	6.846
16/05/2025	10:17:54.194	170		6.844
			170	6.844
			170	6.844
16/05/2025	10:16:38.117	200		6.848
			200	6.848
			200	6.848
16/05/2025	10:13:56.794	1 000		6.862
			1 000	6.862
			1 000	6.862
16/05/2025	10:13:54.968	250		6.862
			250	6.862
			250	6.862
16/05/2025	10:13:01.769	3 500		6.864
			3 500	6.864
			3 500	6.864
16/05/2025	10:12:50.467	6 500		6.864
			6 500	6.864
			6 500	6.864
16/05/2025	10:12:44.599	3 500		6.866
			3 500	6.866
			3 500	6.866
16/05/2025	10:12:39.681	1 500		6.87
			1 500	6.87
			1 500	6.87
16/05/2025	10:12:36.346	1 089		6.87
			1 089	6.87
			1 089	6.87
16/05/2025	10:11:34.708	250		6.876
			250	6.876
			250	6.876
16/05/2025	10:10:44.595	150		6.874
			150	6.874
			150	6.874
16/05/2025	10:08:59.471	200		6.87
			200	6.87
			200	6.87
16/05/2025	10:07:57.327	2		6.864
			2	6.864
			2	6.864
16/05/2025	10:07:42.960	182		6.858
			182	6.858
			182	6.858
16/05/2025	10:07:30.250	1 193		6.85
			693	6.85
			500	6.85
			1 193	6.85
16/05/2025	10:07:11.481	1 600		6.842
			1 600	6.842
			1 600	6.842
16/05/2025	10:03:58.968	150		6.826
			150	6.826
			150	6.826
16/05/2025	10:01:58.468	1 200		6.812
			1 200	6.812
			1 200	6.812
16/05/2025	10:01:16.300	74		6.814
			74	6.814
			74	6.814
16/05/2025	10:00:40.445	1 500		6.814
			1 500	6.814
			1 500	6.814
16/05/2025	09:59:19.033	74		6.82
			74	6.82
			74	6.82
16/05/2025	09:57:13.411	2 500		6.818
			2 500	6.818
			2 500	6.818
16/05/2025	09:56:59.380	1 400		6.814
			1 400	6.814
			1 400	6.814
16/05/2025	09:56:57.125	200		6.812
			200	6.812
			200	6.812
16/05/2025	09:55:24.502	3		6.808
			3	6.808
			3	6.808
16/05/2025	09:53:16.838	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	09:52:55.508	146		6.81
			146	6.81
			146	6.81
16/05/2025	09:52:31.832	50		6.816
			50	6.816
			50	6.816
16/05/2025	09:52:05.928	30		6.812
			30	6.812
			30	6.812
16/05/2025	09:51:32.450	30		6.81
			30	6.81
			30	6.81
16/05/2025	09:51:17.237	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	09:51:04.761	3 000		6.808
			3 000	6.808
			3 000	6.808
16/05/2025	09:51:00.689	150		6.81
			150	6.81
			150	6.81
16/05/2025	09:50:48.728	1 445		6.808
			1 445	6.808
			1 445	6.808
16/05/2025	09:49:46.692	50		6.81
			50	6.81
			50	6.81
16/05/2025	09:48:31.131	3		6.82
			3	6.82
			3	6.82
16/05/2025	09:48:11.102	127		6.808
			127	6.808
			127	6.808
16/05/2025	09:47:44.216	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	09:46:56.723	340		6.812
			340	6.812
			340	6.812
16/05/2025	09:46:30.676	2 500		6.814
			2 500	6.814
			2 500	6.814
16/05/2025	09:46:17.854	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	09:46:11.316	1 500		6.81
			1 500	6.81
			1 500	6.81
16/05/2025	09:45:32.593	1 500		6.806
			1 500	6.806
			1 500	6.806
16/05/2025	09:44:46.134	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	09:44:04.856	1 500		6.804
			1 500	6.804
			1 500	6.804
16/05/2025	09:43:32.462	722		6.804
			722	6.804
			722	6.804
16/05/2025	09:43:21.696	550		6.804
			550	6.804
			550	6.804
16/05/2025	09:43:16.248	514		6.804
			514	6.804
			514	6.804
16/05/2025	09:42:58.246	1 000		6.806
			1 000	6.806
			1 000	6.806
16/05/2025	09:41:41.414	155		6.806
			155	6.806
			155	6.806
16/05/2025	09:40:57.914	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	09:39:32.573	4 000		6.806
			4 000	6.806
			4 000	6.806
16/05/2025	09:39:18.477	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	09:37:57.916	2 500		6.80
			2 500	6.80
			2 500	6.80
16/05/2025	09:35:55.555	2 000		6.798
			2 000	6.798
			2 000	6.798
16/05/2025	09:35:41.466	3 000		6.796
			3 000	6.796
			3 000	6.796
16/05/2025	09:35:13.984	100		6.79
			100	6.79
			100	6.79
16/05/2025	09:34:39.545	34		6.792
			34	6.792
			34	6.792
16/05/2025	09:34:00.139	50		6.794
			50	6.794
			50	6.794
16/05/2025	09:33:49.074	1 000		6.796
			1 000	6.796
			1 000	6.796
16/05/2025	09:33:32.069	150		6.80
			150	6.80
			150	6.80
16/05/2025	09:32:51.554	350		6.802
			350	6.802
			350	6.802
16/05/2025	09:32:39.503	3 000		6.806
			3 000	6.806
			3 000	6.806
16/05/2025	09:32:00.958	4 000		6.794
			4 000	6.794
			4 000	6.794
16/05/2025	09:32:00.859	3 000		6.794
			3 000	6.794
			3 000	6.794
16/05/2025	09:31:58.709	1 500		6.794
			1 500	6.794
			1 500	6.794
16/05/2025	09:31:58.654	1 500		6.794
			1 500	6.794
			1 500	6.794
16/05/2025	09:31:38.147	11		6.792
			11	6.792
			11	6.792
16/05/2025	09:30:04.369	450		6.80
			450	6.80
			450	6.80
16/05/2025	09:30:02.836	500		6.802
			500	6.802
			500	6.802
16/05/2025	09:29:54.296	1 000		6.802
			1 000	6.802
			1 000	6.802
16/05/2025	09:28:43.509	587		6.81
			587	6.81
			587	6.81
16/05/2025	09:28:32.348	15		6.806
			15	6.806
			15	6.806
16/05/2025	09:28:29.366	200		6.808
			200	6.808
			150	6.808
			50	6.808
16/05/2025	09:27:55.090	4 500		6.814
			4 500	6.814
			4 001	6.814
			499	6.814
16/05/2025	09:27:18.775	1 500		6.81
			1 500	6.81
			1 500	6.81
16/05/2025	09:27:18.713	1 500		6.81
			1 500	6.81
			1 500	6.81
16/05/2025	09:26:01.064	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	09:25:57.109	70		6.81
			70	6.81
			70	6.81
16/05/2025	09:25:51.648	400		6.812
			400	6.812
			400	6.812
16/05/2025	09:25:10.696	290		6.81
			290	6.81
			290	6.81
16/05/2025	09:24:17.967	300		6.804
			300	6.804
			300	6.804
16/05/2025	09:24:05.267	100		6.808
			100	6.808
			100	6.808
16/05/2025	09:23:25.421	100		6.80
			100	6.80
			100	6.80
16/05/2025	09:22:44.611	400		6.81
			400	6.81
			400	6.81
16/05/2025	09:22:27.466	100		6.804
			100	6.804
			100	6.804
16/05/2025	09:21:36.672	200		6.812
			200	6.812
			200	6.812
16/05/2025	09:21:11.309	337		6.816
			337	6.816
			337	6.816
16/05/2025	09:20:53.592	500		6.81
			500	6.81
			500	6.81
16/05/2025	09:19:51.541	300		6.808
			300	6.808
			300	6.808
16/05/2025	09:19:30.105	140		6.806
			140	6.806
			140	6.806
16/05/2025	09:19:12.640	22		6.794
			22	6.794
			22	6.794
16/05/2025	09:19:10.928	225		6.80
			225	6.80
			225	6.80
16/05/2025	09:18:19.677	2 500		6.822
			2 500	6.822
			2 500	6.822
16/05/2025	09:17:06.043	150		6.836
			150	6.836
			150	6.836
16/05/2025	09:16:46.417	300		6.852
			300	6.852
			300	6.852
16/05/2025	09:16:26.535	1 000		6.85
			1 000	6.85
			1 000	6.85
16/05/2025	09:15:51.332	1 000		6.84
			1 000	6.84
			1 000	6.84
16/05/2025	09:15:48.001	200		6.84
			200	6.84
			200	6.84
16/05/2025	09:15:10.051	1 500		6.838
			1 500	6.838
			1 500	6.838
16/05/2025	09:14:10.767	1 200		6.84
			1 200	6.84
			1 200	6.84
16/05/2025	09:13:01.194	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	09:12:02.383	610		6.806
			610	6.806
			610	6.806
16/05/2025	09:11:48.820	15		6.806
			15	6.806
			15	6.806
16/05/2025	09:11:16.354	400		6.792
			400	6.792
			400	6.792
16/05/2025	09:11:06.070	7 000		6.792
			3 000	6.792
			7 000	6.792
			4 000	6.792
16/05/2025	09:10:43.484	2 000		6.762
			2 000	6.762
			2 000	6.762
16/05/2025	09:10:36.481	30		6.756
			30	6.756
			30	6.756
16/05/2025	09:10:02.942	1 000		6.76
			1 000	6.76
			1 000	6.76
16/05/2025	09:10:02.435	1 600		6.76
			1 600	6.76
			600	6.76
			1 000	6.76
16/05/2025	09:10:02.318	500		6.762
			500	6.762
			500	6.762
16/05/2025	09:10:02.253	175		6.77
			175	6.77
			175	6.77
16/05/2025	09:09:51.899	1 000		6.77
			1 000	6.77
			500	6.77
			500	6.77
16/05/2025	09:09:48.490	900		6.774
			900	6.774
			900	6.774
16/05/2025	09:09:33.190	570		6.78
			570	6.78
			570	6.78
16/05/2025	09:09:32.788	2 300		6.79
			300	6.79
			2 000	6.79
			2 300	6.79
16/05/2025	09:09:01.876	1 500		6.798
			1 500	6.798
			1 500	6.798
16/05/2025	09:09:01.200	15		6.80
			15	6.80
			15	6.80
16/05/2025	09:07:55.491	20		6.796
			20	6.796
			20	6.796
16/05/2025	09:07:48.123	350		6.80
			350	6.80
			350	6.80
16/05/2025	09:07:39.150	610		6.80
			610	6.80
			200	6.80
			110	6.80
			300	6.80
16/05/2025	09:07:32.726	2 000		6.80
			1 000	6.80
			2 000	6.80
			1 000	6.80
16/05/2025	09:07:24.450	15		6.81
			15	6.81
			15	6.81
16/05/2025	09:07:13.259	1 050		6.81
			1 050	6.81
			800	6.81
			150	6.81
			100	6.81
16/05/2025	09:07:13.044	4 000		6.81
			3 200	6.81
			800	6.81
			4 000	6.81
16/05/2025	09:07:12.955	100		6.812
			100	6.812
			100	6.812
16/05/2025	09:07:01.225	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	09:06:56.168	700		6.828
			700	6.828
			700	6.828
16/05/2025	09:05:49.766	400		6.82
			400	6.82
			400	6.82
16/05/2025	09:05:44.375	350		6.822
			350	6.822
			350	6.822
16/05/2025	09:03:38.964	175		6.82
			175	6.82
			175	6.82
16/05/2025	09:03:06.980	2 500		6.82
			1 000	6.82
			2 500	6.82
			1 500	6.82
16/05/2025	09:02:40.311	100		6.838
			100	6.838
			100	6.838
16/05/2025	09:02:28.481	650		6.84
			650	6.84
			500	6.84
			150	6.84
16/05/2025	09:02:25.450	3 716		6.85
			70	6.85
			146	6.85
			3 716	6.85
			3 500	6.85
16/05/2025	09:02:02.113	1 500		6.85
			1 500	6.85
			1 500	6.85
16/05/2025	09:02:01.143	5 000		6.85
			5 000	6.85
			5 000	6.85
16/05/2025	09:01:17.440	450		6.86
			450	6.86
			450	6.86
16/05/2025	09:01:03.125	500		6.878
			500	6.878
			500	6.878
16/05/2025	09:01:03.051	1 500		6.878
			1 500	6.878
			1 500	6.878
16/05/2025	09:00:35.141	936		6.88
			936	6.88
			936	6.88
16/05/2025	09:00:25.151	1 500		6.88
			436	6.88
			1 500	6.88
			1 064	6.88
16/05/2025	09:00:18.083	1		6.928
			1	6.928
			1	6.928
16/05/2025	08:58:11.454	400		6.914
			400	6.914
			400	6.914
16/05/2025	08:56:24.928	3		6.884
			3	6.884
			3	6.884
16/05/2025	08:52:58.996	500		6.90
			500	6.90
			500	6.90
16/05/2025	08:52:06.870	280		6.928
			280	6.928
			280	6.928
16/05/2025	08:51:01.360	49		6.928
			49	6.928
			49	6.928
16/05/2025	08:50:17.857	1		6.928
			1	6.928
			1	6.928
16/05/2025	08:49:59.099	500		6.926
			500	6.926
			500	6.926
16/05/2025	08:49:25.841	1 000		6.908
			1 000	6.908
			1 000	6.908
16/05/2025	08:49:22.483	1 000		6.908
			1 000	6.908
			1 000	6.908
16/05/2025	08:49:18.847	1 000		6.884
			1 000	6.884
			400	6.884
			580	6.884
			20	6.884
16/05/2025	08:47:42.335	8 500		6.928
			250	6.928
			1 000	6.928
			2 500	6.928
			3 750	6.928
			500	6.928
			500	6.928
			8 500	6.928
16/05/2025	08:47:16.909	1 500		6.904
			1 500	6.904
			1 000	6.904
			500	6.904
16/05/2025	08:46:40.798	250		6.904
			250	6.904
			250	6.904
16/05/2025	08:43:08.883	250		6.90
			250	6.90
			250	6.90
16/05/2025	08:43:05.813	250		6.90
			250	6.90
			250	6.90
16/05/2025	08:42:07.713	1 000		6.904
			623	6.904
			1 000	6.904
			377	6.904
16/05/2025	08:41:36.210	1 000		6.882
			377	6.882
			623	6.882
			1 000	6.882
16/05/2025	08:38:47.026	1		6.91
			1	6.91
			1	6.91
16/05/2025	08:38:45.817	199		6.91
			199	6.91
			199	6.91
16/05/2025	08:33:53.926	50		6.888
			50	6.888
			50	6.888
16/05/2025	08:33:39.546	450		6.89
			450	6.89
			450	6.89
16/05/2025	08:33:36.969	200		6.90
			50	6.90
			200	6.90
			150	6.90
16/05/2025	08:31:00.668	18		6.914
			18	6.914
			18	6.914
16/05/2025	08:27:08.494	2		6.886
			2	6.886
			2	6.886
16/05/2025	08:26:25.579	1 500		6.918
			500	6.918
			500	6.918
			500	6.918
			1 500	6.918
16/05/2025	08:26:09.296	4 000		6.914
			500	6.914
			500	6.914
			1 500	6.914
			500	6.914
			1 000	6.914
			4 000	6.914
16/05/2025	08:25:54.056	74		6.906
			74	6.906
			74	6.906
16/05/2025	08:23:49.370	100		6.914
			100	6.914
			100	6.914
16/05/2025	08:23:28.212	1 500		6.906
			1 500	6.906
			1 500	6.906
16/05/2025	08:22:34.266	500		6.906
			500	6.906
			500	6.906
16/05/2025	08:22:28.717	1 500		6.906
			1 500	6.906
			1 500	6.906
16/05/2025	08:22:25.515	500		6.906
			500	6.906
			500	6.906
16/05/2025	08:22:15.583	2 500		6.906
			500	6.906
			2 500	6.906
			500	6.906
			500	6.906
			1 000	6.906
16/05/2025	08:21:39.305	1 000		6.888
			1 000	6.888
			1 000	6.888
16/05/2025	08:20:55.540	3 500		6.898
			1 000	6.898
			500	6.898
			3 500	6.898
			1 000	6.898
			1 000	6.898
16/05/2025	08:20:32.388	1 500		6.888
			1 500	6.888
			1 500	6.888
16/05/2025	08:17:27.342	750		6.888
			750	6.888
			750	6.888
16/05/2025	08:15:56.812	20		6.888
			20	6.888
			20	6.888
16/05/2025	08:15:39.235	170		6.888
			170	6.888
			170	6.888
16/05/2025	08:15:05.433	300		6.894
			300	6.894
			300	6.894
16/05/2025	08:15:01.502	300		6.894
			300	6.894
			300	6.894
16/05/2025	08:13:40.162	1 000		6.88
			500	6.88
			500	6.88
			1 000	6.88
16/05/2025	08:13:35.752	50		6.882
			50	6.882
			50	6.882
16/05/2025	08:13:15.556	4 000		6.882
			500	6.882
			1 000	6.882
			500	6.882
			500	6.882
			1 500	6.882
			4 000	6.882
16/05/2025	08:12:08.936	1		6.882
			1	6.882
			1	6.882
16/05/2025	08:11:49.509	100		6.88
			100	6.88
			100	6.88
16/05/2025	08:11:14.100	1 500		6.868
			1 500	6.868
			1 500	6.868
16/05/2025	08:10:30.424	2 000		6.88
			1 000	6.88
			1 000	6.88
			2 000	6.88
16/05/2025	08:10:05.253	100		6.868
			100	6.868
			100	6.868
16/05/2025	08:10:00.993	100		6.868
			100	6.868
			100	6.868
16/05/2025	08:09:56.113	2 000		6.868
			2 000	6.868
			2 000	6.868
16/05/2025	08:09:33.483	2 100		6.866
			100	6.866
			500	6.866
			1 500	6.866
			2 100	6.866
16/05/2025	08:08:46.401	350		6.866
			350	6.866
			350	6.866
16/05/2025	08:08:26.708	3		6.852
			3	6.852
			3	6.852
16/05/2025	08:08:11.259	180		6.866
			180	6.866
			180	6.866
16/05/2025	08:07:57.938	22		6.866
			22	6.866
			22	6.866
16/05/2025	08:06:29.905	73		6.866
			73	6.866
			73	6.866
16/05/2025	08:04:38.950	1		6.866
			1	6.866
			1	6.866
16/05/2025	08:00:37.868	582		6.866
			582	6.866
			82	6.866
			500	6.866

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 711.00
Volume: 52 827
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:19:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice