Tradegate Exchange

Esso S.A.F.

Information
letzte Umsätze
kaufen
verkaufen

797

1096

47,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	15:37:13,146	5		46,66
			5	46,66
			5	46,66
13.11.2025	15:36:28,152	10		46,66
			10	46,66
			10	46,66
13.11.2025	15:35:46,197	6		46,66
			6	46,66
			6	46,66
13.11.2025	15:35:14,536	310		46,66
			170	46,66
			140	46,66
			310	46,66
13.11.2025	15:35:14,474	8		46,46
			8	46,46
			8	46,46
13.11.2025	15:32:15,311	1		46,92
			1	46,92
			1	46,92
13.11.2025	15:29:20,660	1		46,92
			1	46,92
			1	46,92
13.11.2025	15:28:44,106	5		46,96
			5	46,96
			5	46,96
13.11.2025	15:28:15,806	1		46,72
			1	46,72
			1	46,72
13.11.2025	15:26:39,972	4		46,74
			4	46,74
			4	46,74
13.11.2025	15:26:18,132	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:26:17,429	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:25:54,382	2		46,74
			2	46,74
			2	46,74
13.11.2025	15:23:40,935	9		47,06
			9	47,06
			9	47,06
13.11.2025	15:22:10,435	105		47,06
			105	47,06
			105	47,06
13.11.2025	15:20:41,998	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:20:10,953	1		47,06
			1	47,06
			1	47,06
13.11.2025	15:19:28,181	8		46,74
			8	46,74
			8	46,74
13.11.2025	15:19:21,940	2		46,74
			2	46,74
			2	46,74
13.11.2025	15:17:18,063	1		47,24
			1	47,24
			1	47,24
13.11.2025	15:17:01,857	30		47,24
			30	47,24
			30	47,24
13.11.2025	15:15:02,087	5		47,24
			5	47,24
			5	47,24
13.11.2025	15:13:12,180	4		47,00
			4	47,00
			4	47,00
13.11.2025	15:12:11,153	50		47,24
			50	47,24
			50	47,24
13.11.2025	15:12:10,374	3		47,24
			3	47,24
			3	47,24
13.11.2025	15:11:46,524	1		47,24
			1	47,24
			1	47,24
13.11.2025	15:10:49,646	1		47,24
			1	47,24
			1	47,24
13.11.2025	15:10:09,995	1		47,00
			1	47,00
			1	47,00
13.11.2025	15:10:06,879	4		47,00
			4	47,00
			4	47,00
13.11.2025	15:08:40,617	1		47,14
			1	47,14
			1	47,14
13.11.2025	15:07:09,281	12		47,00
			12	47,00
			12	47,00
13.11.2025	15:07:09,227	3		47,00
			3	47,00
			3	47,00
13.11.2025	15:06:46,490	48		47,24
			48	47,24
			48	47,24
13.11.2025	15:04:08,185	2		47,24
			2	47,24
			2	47,24
13.11.2025	15:03:37,584	2		47,24
			2	47,24
			2	47,24
13.11.2025	15:03:18,960	2		47,24
			2	47,24
			2	47,24
13.11.2025	15:01:52,695	3		47,30
			3	47,30
			3	47,30
13.11.2025	15:01:19,485	1		47,30
			1	47,30
			1	47,30
13.11.2025	15:00:52,106	2		46,92
			2	46,92
			2	46,92
13.11.2025	15:00:47,379	62		46,92
			62	46,92
			62	46,92
13.11.2025	15:00:39,527	3		46,92
			3	46,92
			3	46,92
13.11.2025	15:00:33,088	1		47,30
			1	47,30
			1	47,30
13.11.2025	14:59:27,856	1		47,30
			1	47,30
			1	47,30
13.11.2025	14:58:48,898	22		47,30
			22	47,30
			22	47,30
13.11.2025	14:58:39,539	3		46,90
			3	46,90
			3	46,90
13.11.2025	14:58:32,898	1		47,30
			1	47,30
			1	47,30
13.11.2025	14:57:37,199	200		47,32
			200	47,32
			200	47,32
13.11.2025	14:57:21,643	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:56:53,165	6		47,02
			6	47,02
			6	47,02
13.11.2025	14:56:44,011	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:55:28,632	12		47,08
			12	47,08
			12	47,08
13.11.2025	14:53:31,786	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:53:18,401	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:53:12,256	4		47,36
			4	47,36
			4	47,36
13.11.2025	14:53:02,104	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:52:54,953	46		47,08
			46	47,08
			46	47,08
13.11.2025	14:51:30,004	20		47,32
			20	47,32
			20	47,32
13.11.2025	14:50:19,460	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:49:55,912	25		47,04
			25	47,04
			25	47,04
13.11.2025	14:49:25,206	5		47,00
			5	47,00
			5	47,00
13.11.2025	14:48:51,691	1		47,32
			1	47,32
			1	47,32
13.11.2025	14:48:39,711	3		47,00
			3	47,00
			3	47,00
13.11.2025	14:48:20,494	3		47,32
			3	47,32
			3	47,32
13.11.2025	14:46:37,745	1		47,36
			1	47,36
			1	47,36
13.11.2025	14:43:52,853	30		47,00
			15	47,00
			30	47,00
			15	47,00
13.11.2025	14:42:36,869	9		47,20
			9	47,20
			9	47,20
13.11.2025	14:41:05,880	1		47,14
			1	47,14
			1	47,14
13.11.2025	14:40:09,914	3		46,90
			3	46,90
			3	46,90
13.11.2025	14:39:48,474	2		47,14
			2	47,14
			2	47,14
13.11.2025	14:39:44,352	1		47,14
			1	47,14
			1	47,14
13.11.2025	14:37:44,268	11		47,16
			11	47,16
			11	47,16
13.11.2025	14:36:34,022	3		47,16
			3	47,16
			3	47,16
13.11.2025	14:36:27,883	5		46,90
			5	46,90
			5	46,90
13.11.2025	14:35:24,896	1		47,16
			1	47,16
			1	47,16
13.11.2025	14:34:39,696	3		46,90
			3	46,90
			3	46,90
13.11.2025	14:34:27,526	1		47,16
			1	47,16
			1	47,16
13.11.2025	14:33:49,284	3		47,16
			3	47,16
			3	47,16
13.11.2025	14:33:19,294	1		47,16
			1	47,16
			1	47,16
13.11.2025	14:31:47,594	11		47,16
			11	47,16
			11	47,16
13.11.2025	14:25:29,513	1		46,94
			1	46,94
			1	46,94
13.11.2025	14:23:55,091	2		47,10
			2	47,10
			2	47,10
13.11.2025	14:22:03,594	1		47,10
			1	47,10
			1	47,10
13.11.2025	14:21:48,607	1		47,10
			1	47,10
			1	47,10
13.11.2025	14:21:26,865	11		46,86
			11	46,86
			11	46,86
13.11.2025	14:21:05,164	4		47,00
			4	47,00
			4	47,00
13.11.2025	14:20:49,625	1		46,86
			1	46,86
			1	46,86
13.11.2025	14:20:49,620	1		47,00
			1	47,00
			1	47,00
13.11.2025	14:19:52,068	60		47,10
			60	47,10
			60	47,10
13.11.2025	14:19:51,513	220		47,10
			220	47,10
			220	47,10
13.11.2025	14:18:33,042	220		47,10
			220	47,10
			220	47,10
13.11.2025	14:18:20,622	2		47,20
			2	47,20
			2	47,20
13.11.2025	14:17:33,726	1		47,42
			1	47,42
			1	47,42
13.11.2025	14:16:49,742	220		47,24
			220	47,24
			220	47,24
13.11.2025	14:15:10,307	3		47,24
			3	47,24
			3	47,24
13.11.2025	14:12:22,034	3		47,46
			3	47,46
			3	47,46
13.11.2025	14:12:11,454	22		47,16
			22	47,16
			22	47,16
13.11.2025	14:11:34,202	6		47,46
			6	47,46
			6	47,46
13.11.2025	14:10:50,898	1		47,46
			1	47,46
			1	47,46
13.11.2025	14:10:24,725	78		47,16
			78	47,16
			78	47,16
13.11.2025	14:09:08,678	5		47,16
			5	47,16
			5	47,16
13.11.2025	14:08:39,581	3		47,16
			3	47,16
			3	47,16
13.11.2025	14:08:30,421	3		47,46
			3	47,46
			3	47,46
13.11.2025	14:08:15,421	5		47,46
			5	47,46
			5	47,46
13.11.2025	14:04:38,283	6		47,46
			6	47,46
			6	47,46
13.11.2025	14:03:44,119	11		47,46
			11	47,46
			11	47,46
13.11.2025	14:02:09,409	1		47,46
			1	47,46
			1	47,46
13.11.2025	14:01:09,496	4		47,16
			4	47,16
			4	47,16
13.11.2025	14:01:02,541	2		47,46
			2	47,46
			2	47,46
13.11.2025	14:00:18,451	2		47,46
			2	47,46
			2	47,46
13.11.2025	14:00:14,524	5		47,16
			5	47,16
			5	47,16
13.11.2025	14:00:13,816	5		47,46
			5	47,46
			5	47,46
13.11.2025	14:00:02,043	1		47,46
			1	47,46
			1	47,46
13.11.2025	13:58:35,817	6		47,46
			6	47,46
			6	47,46
13.11.2025	13:58:10,365	5		47,46
			5	47,46
			5	47,46
13.11.2025	13:58:10,277	3		47,16
			3	47,16
			3	47,16
13.11.2025	13:57:51,643	2		47,54
			2	47,54
			2	47,54
13.11.2025	13:57:24,482	2		47,40
			2	47,40
			2	47,40
13.11.2025	13:57:00,335	2		47,40
			2	47,40
			2	47,40
13.11.2025	13:54:48,124	1		47,40
			1	47,40
			1	47,40
13.11.2025	13:54:39,566	3		47,10
			3	47,10
			3	47,10
13.11.2025	13:54:11,991	3		47,44
			3	47,44
			3	47,44
13.11.2025	13:54:07,970	5		47,44
			5	47,44
			5	47,44
13.11.2025	13:52:54,403	53		47,44
			53	47,44
			53	47,44
13.11.2025	13:52:15,964	15		47,44
			15	47,44
			15	47,44
13.11.2025	13:50:57,568	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:46:39,566	34		47,40
			34	47,40
			34	47,40
13.11.2025	13:45:09,294	10		47,46
			10	47,46
			10	47,46
13.11.2025	13:44:10,102	3		47,08
			3	47,08
			3	47,08
13.11.2025	13:44:03,061	1		47,22
			1	47,22
			1	47,22
13.11.2025	13:42:48,490	1		47,22
			1	47,22
			1	47,22
13.11.2025	13:41:37,639	2		47,22
			2	47,22
			2	47,22
13.11.2025	13:35:50,170	2		47,24
			2	47,24
			2	47,24
13.11.2025	13:35:11,023	1		47,06
			1	47,06
			1	47,06
13.11.2025	13:34:49,894	54		47,06
			54	47,06
			54	47,06
13.11.2025	13:34:40,030	1		47,24
			1	47,24
			1	47,24
13.11.2025	13:33:12,068	2		47,24
			2	47,24
			2	47,24
13.11.2025	13:31:18,777	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:30:54,914	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:30:08,536	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:30:07,934	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:29:15,003	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:28:46,430	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:28:33,761	1		47,44
			1	47,44
			1	47,44
13.11.2025	13:28:27,215	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:28:15,947	1		47,10
			1	47,10
			1	47,10
13.11.2025	13:28:14,941	3		47,44
			3	47,44
			3	47,44
13.11.2025	13:26:24,663	1		47,54
			1	47,54
			1	47,54
13.11.2025	13:26:03,634	1		47,20
			1	47,20
			1	47,20
13.11.2025	13:24:32,788	24		47,12
			24	47,12
			24	47,12
13.11.2025	13:23:52,143	4		47,40
			4	47,40
			4	47,40
13.11.2025	13:23:25,485	1		47,40
			1	47,40
			1	47,40
13.11.2025	13:20:32,564	100		47,34
			100	47,34
			100	47,34
13.11.2025	13:19:47,499	11		47,54
			11	47,54
			11	47,54
13.11.2025	13:19:38,944	1		47,54
			1	47,54
			1	47,54
13.11.2025	13:13:40,919	3		47,06
			3	47,06
			3	47,06
13.11.2025	13:13:28,843	1		47,30
			1	47,30
			1	47,30
13.11.2025	13:11:33,251	5		47,30
			5	47,30
			5	47,30
13.11.2025	13:11:20,732	90		47,30
			90	47,30
			90	47,30
13.11.2025	13:11:10,812	1		47,30
			1	47,30
			1	47,30
13.11.2025	13:08:09,125	7		47,30
			7	47,30
			7	47,30
13.11.2025	13:07:10,852	3		47,06
			3	47,06
			3	47,06
13.11.2025	13:06:53,645	22		47,30
			22	47,30
			22	47,30
13.11.2025	13:06:33,713	4		47,30
			4	47,30
			4	47,30
13.11.2025	13:04:17,344	7		47,30
			7	47,30
			7	47,30
13.11.2025	13:03:55,610	5		47,30
			5	47,30
			5	47,30
13.11.2025	13:02:51,821	6		47,30
			6	47,30
			6	47,30
13.11.2025	13:02:15,804	9		47,06
			9	47,06
			9	47,06
13.11.2025	13:01:39,473	3		47,04
			3	47,04
			3	47,04
13.11.2025	13:01:13,102	4		47,32
			4	47,32
			4	47,32
13.11.2025	13:00:06,878	22		47,32
			22	47,32
			22	47,32
13.11.2025	13:00:03,156	11		47,32
			11	47,32
			11	47,32
13.11.2025	12:58:55,531	1		47,32
			1	47,32
			1	47,32
13.11.2025	12:55:48,156	44		47,06
			19	47,06
			25	47,06
			44	47,06
13.11.2025	12:52:14,718	17		47,34
			17	47,34
			17	47,34
13.11.2025	12:52:09,488	3		47,06
			3	47,06
			3	47,06
13.11.2025	12:51:48,260	5		47,36
			5	47,36
			5	47,36
13.11.2025	12:51:15,966	3		47,36
			3	47,36
			3	47,36
13.11.2025	12:50:53,523	17		47,36
			17	47,36
			17	47,36
13.11.2025	12:48:09,585	1		47,34
			1	47,34
			1	47,34
13.11.2025	12:46:01,298	4		47,16
			4	47,16
			4	47,16
13.11.2025	12:44:56,080	1		47,32
			1	47,32
			1	47,32
13.11.2025	12:44:47,420	53		47,30
			53	47,30
			53	47,30
13.11.2025	12:44:34,640	8		47,30
			8	47,30
			8	47,30
13.11.2025	12:43:52,583	3		47,28
			3	47,28
			3	47,28
13.11.2025	12:42:41,132	2		47,34
			2	47,34
			2	47,34
13.11.2025	12:42:11,047	3		47,02
			3	47,02
			3	47,02
13.11.2025	12:42:04,802	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:41:51,013	1		47,40
			1	47,40
			1	47,40
13.11.2025	12:41:12,576	3		47,02
			3	47,02
			3	47,02
13.11.2025	12:40:43,495	3		47,40
			3	47,40
			3	47,40
13.11.2025	12:39:18,187	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:39:09,637	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:35:52,257	2		47,74
			2	47,74
			2	47,74
13.11.2025	12:35:42,293	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:34:23,583	1		47,38
			1	47,38
			1	47,38
13.11.2025	12:34:21,671	10		47,74
			10	47,74
			10	47,74
13.11.2025	12:34:17,846	4		47,38
			4	47,38
			4	47,38
13.11.2025	12:33:09,197	3		47,38
			3	47,38
			3	47,38
13.11.2025	12:33:07,188	1		47,72
			1	47,72
			1	47,72
13.11.2025	12:33:00,446	1		47,72
			1	47,72
			1	47,72
13.11.2025	12:32:34,291	1		47,70
			1	47,70
			1	47,70
13.11.2025	12:32:25,635	8		47,78
			8	47,78
			8	47,78
13.11.2025	12:28:34,464	24		47,24
			24	47,24
			24	47,24
13.11.2025	12:26:18,935	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:26:05,944	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:25:35,864	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:24:59,031	3		47,24
			3	47,24
			3	47,24
13.11.2025	12:24:19,588	5		47,50
			5	47,50
			5	47,50
13.11.2025	12:23:09,252	3		47,24
			3	47,24
			3	47,24
13.11.2025	12:22:50,337	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:22:39,667	2		47,50
			2	47,50
			2	47,50
13.11.2025	12:21:44,019	2		47,68
			2	47,68
			2	47,68
13.11.2025	12:21:16,953	4		47,24
			4	47,24
			4	47,24
13.11.2025	12:20:52,499	16		47,50
			16	47,50
			16	47,50
13.11.2025	12:19:55,250	1		47,50
			1	47,50
			1	47,50
13.11.2025	12:18:23,657	2		47,24
			2	47,24
			2	47,24
13.11.2025	12:17:39,285	3		47,24
			3	47,24
			3	47,24
13.11.2025	12:17:12,395	3		47,50
			3	47,50
			3	47,50
13.11.2025	12:16:17,130	1		47,64
			1	47,64
			1	47,64
13.11.2025	12:16:14,715	1		47,64
			1	47,64
			1	47,64
13.11.2025	12:14:56,098	3		47,64
			3	47,64
			3	47,64
13.11.2025	12:14:47,745	7		47,64
			7	47,64
			7	47,64
13.11.2025	12:14:26,096	9		47,82
			9	47,82
			9	47,82
13.11.2025	12:13:09,388	4		47,48
			4	47,48
			4	47,48
13.11.2025	12:12:54,693	1		47,76
			1	47,76
			1	47,76
13.11.2025	12:12:20,294	5		47,76
			5	47,76
			5	47,76
13.11.2025	12:12:20,061	8		47,76
			8	47,76
			8	47,76
13.11.2025	12:12:18,257	1		47,48
			1	47,48
			1	47,48
13.11.2025	12:11:03,243	1		47,80
			1	47,80
			1	47,80
13.11.2025	12:10:42,912	5		47,82
			5	47,82
			5	47,82
13.11.2025	12:09:48,748	1		47,86
			1	47,86
			1	47,86
13.11.2025	12:09:35,268	1		47,64
			1	47,64
			1	47,64
13.11.2025	12:09:17,250	50		47,90
			50	47,90
			50	47,90
13.11.2025	12:07:02,787	2		47,64
			2	47,64
			2	47,64
13.11.2025	12:06:38,841	6		47,90
			6	47,90
			6	47,90
13.11.2025	12:06:23,140	2		47,90
			2	47,90
			2	47,90
13.11.2025	12:05:26,895	1		48,02
			1	48,02
			1	48,02
13.11.2025	12:05:09,803	3		47,76
			3	47,76
			3	47,76
13.11.2025	12:04:48,669	3		48,02
			3	48,02
			3	48,02
13.11.2025	12:02:26,668	7		48,14
			7	48,14
			7	48,14
13.11.2025	12:02:20,022	4		48,14
			4	48,14
			4	48,14
13.11.2025	12:02:17,729	50		47,96
			50	47,96
			50	47,96
13.11.2025	12:02:17,612	3		48,14
			3	48,14
			3	48,14
13.11.2025	12:00:09,181	5		47,84
			5	47,84
			5	47,84
13.11.2025	11:59:57,084	2		48,24
			2	48,24
			2	48,24
13.11.2025	11:59:52,373	5		48,24
			5	48,24
			5	48,24
13.11.2025	11:59:38,587	21		48,24
			21	48,24
			21	48,24
13.11.2025	11:59:15,851	1		48,24
			1	48,24
			1	48,24
13.11.2025	11:59:00,859	2		48,24
			2	48,24
			2	48,24
13.11.2025	11:58:24,722	1		48,24
			1	48,24
			1	48,24
13.11.2025	11:58:08,923	3		48,00
			3	48,00
			3	48,00
13.11.2025	11:57:57,348	2		48,24
			2	48,24
			2	48,24
13.11.2025	11:57:35,300	10		48,00
			10	48,00
			10	48,00
13.11.2025	11:57:35,197	35		47,98
			35	47,98
			10	47,98
			25	47,98
13.11.2025	11:57:14,981	1		48,18
			1	48,18
			1	48,18
13.11.2025	11:54:36,616	4		47,70
			4	47,70
			4	47,70
13.11.2025	11:54:25,959	3		48,04
			3	48,04
			3	48,04
13.11.2025	11:54:25,848	3		48,04
			3	48,04
			3	48,04
13.11.2025	11:54:11,466	386		47,96
			386	47,96
			386	47,96
13.11.2025	11:54:04,414	1		47,70
			1	47,70
			1	47,70
13.11.2025	11:53:47,333	3		47,94
			3	47,94
			3	47,94
13.11.2025	11:52:38,989	3		47,70
			3	47,70
			3	47,70
13.11.2025	11:52:35,863	3		47,94
			3	47,94
			3	47,94
13.11.2025	11:52:21,470	2		47,94
			2	47,94
			2	47,94
13.11.2025	11:51:25,514	7		47,94
			7	47,94
			7	47,94
13.11.2025	11:51:22,140	103		47,60
			103	47,60
			103	47,60
13.11.2025	11:49:13,207	1		47,34
			1	47,34
			1	47,34
13.11.2025	11:49:01,837	1		47,58
			1	47,58
			1	47,58
13.11.2025	11:45:23,237	50		47,50
			50	47,50
			50	47,50
13.11.2025	11:45:07,835	6		47,16
			6	47,16
			6	47,16
13.11.2025	11:44:58,988	10		47,50
			10	47,50
			10	47,50
13.11.2025	11:44:48,318	1		47,50
			1	47,50
			1	47,50
13.11.2025	11:44:47,708	8		47,50
			8	47,50
			8	47,50
13.11.2025	11:44:31,505	1		47,54
			1	47,54
			1	47,54
13.11.2025	11:44:20,636	1		47,16
			1	47,16
			1	47,16
13.11.2025	11:44:09,161	3		47,04
			3	47,04
			3	47,04
13.11.2025	11:43:51,148	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:43:34,550	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:41:47,391	21		47,48
			21	47,48
			21	47,48
13.11.2025	11:41:35,614	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:40:24,176	19		47,48
			19	47,48
			19	47,48
13.11.2025	11:39:18,967	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:38:49,983	2		47,26
			2	47,26
			2	47,26
13.11.2025	11:38:39,211	3		47,26
			3	47,26
			3	47,26
13.11.2025	11:38:29,353	10		47,48
			10	47,48
			10	47,48
13.11.2025	11:38:15,162	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:35:09,091	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:35:00,221	11		47,48
			11	47,48
			11	47,48
13.11.2025	11:34:45,833	21		47,48
			21	47,48
			21	47,48
13.11.2025	11:34:44,222	77		47,12
			77	47,12
			70	47,12
			7	47,12
13.11.2025	11:32:53,050	6		47,48
			6	47,48
			6	47,48
13.11.2025	11:31:54,983	1		47,48
			1	47,48
			1	47,48
13.11.2025	11:31:15,932	1		47,10
			1	47,10
			1	47,10
13.11.2025	11:28:39,172	3		47,40
			3	47,40
			3	47,40
13.11.2025	11:28:29,007	1		47,68
			1	47,68
			1	47,68
13.11.2025	11:27:30,756	19		47,68
			19	47,68
			19	47,68
13.11.2025	11:27:08,320	3		47,68
			3	47,68
			3	47,68
13.11.2025	11:26:12,973	11		47,68
			11	47,68
			11	47,68
13.11.2025	11:25:18,631	1		47,68
			1	47,68
			1	47,68
13.11.2025	11:24:55,372	2		47,40
			2	47,40
			2	47,40
13.11.2025	11:24:38,970	3		47,40
			3	47,40
			3	47,40
13.11.2025	11:24:32,727	4		47,68
			4	47,68
			4	47,68
13.11.2025	11:24:10,592	26		47,68
			26	47,68
			26	47,68
13.11.2025	11:24:08,878	3		47,68
			3	47,68
			3	47,68
13.11.2025	11:24:08,175	9		47,68
			9	47,68
			9	47,68
13.11.2025	11:23:11,022	3		47,68
			3	47,68
			3	47,68
13.11.2025	11:23:07,802	1		47,40
			1	47,40
			1	47,40
13.11.2025	11:22:09,244	3		47,40
			3	47,40
			3	47,40
13.11.2025	11:21:55,359	1		47,68
			1	47,68
			1	47,68
13.11.2025	11:21:27,486	10		47,68
			10	47,68
			10	47,68
13.11.2025	11:20:27,999	2		47,68
			2	47,68
			2	47,68
13.11.2025	11:20:24,241	7		47,40
			7	47,40
			7	47,40
13.11.2025	11:16:31,641	5		47,82
			5	47,82
			5	47,82
13.11.2025	11:16:11,312	1		47,82
			1	47,82
			1	47,82
13.11.2025	11:16:08,996	3		47,54
			3	47,54
			3	47,54
13.11.2025	11:15:53,600	3		47,82
			3	47,82
			3	47,82
13.11.2025	11:15:51,585	3		47,82
			3	47,82
			3	47,82
13.11.2025	11:13:38,472	2		47,70
			2	47,70
			2	47,70
13.11.2025	11:11:57,451	3		47,72
			3	47,72
			3	47,72
13.11.2025	11:11:37,048	20		47,72
			20	47,72
			20	47,72
13.11.2025	11:11:09,155	3		47,46
			3	47,46
			3	47,46
13.11.2025	11:10:58,793	8		47,72
			8	47,72
			8	47,72
13.11.2025	11:10:12,293	3		47,72
			3	47,72
			3	47,72
13.11.2025	11:09:35,248	4		47,84
			4	47,84
			4	47,84
13.11.2025	11:08:16,554	3		47,62
			3	47,62
			3	47,62
13.11.2025	11:07:57,736	1		47,84
			1	47,84
			1	47,84
13.11.2025	11:07:38,925	4		47,62
			4	47,62
			4	47,62
13.11.2025	11:07:13,367	6		47,84
			6	47,84
			6	47,84
13.11.2025	11:07:06,529	2		47,84
			2	47,84
			2	47,84
13.11.2025	11:06:31,508	2		47,84
			2	47,84
			2	47,84
13.11.2025	11:06:18,738	63		47,84
			63	47,84
			63	47,84
13.11.2025	11:06:09,580	3		47,84
			3	47,84
			3	47,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,278 / Ask: 1,292
Stückzahl: 22 555 057
-28,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung