Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
921
129,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:13:01,946 | 38 | 129,82 | |
| 38 | 129,82 | |||
| 38 | 129,82 | |||
| 01.08.2025 | 17:12:27,899 | 78 | 129,86 | |
| 78 | 129,86 | |||
| 78 | 129,86 | |||
| 01.08.2025 | 17:12:23,844 | 70 | 129,88 | |
| 70 | 129,88 | |||
| 70 | 129,88 | |||
| 01.08.2025 | 17:11:21,708 | 151 | 129,74 | |
| 151 | 129,74 | |||
| 151 | 129,74 | |||
| 01.08.2025 | 17:06:29,579 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 01.08.2025 | 17:05:38,174 | 21 | 129,74 | |
| 21 | 129,74 | |||
| 21 | 129,74 | |||
| 01.08.2025 | 17:04:27,337 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 01.08.2025 | 17:03:36,950 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 01.08.2025 | 17:03:26,281 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 01.08.2025 | 17:03:10,718 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 01.08.2025 | 17:01:47,973 | 60 | 129,66 | |
| 60 | 129,66 | |||
| 60 | 129,66 | |||
| 01.08.2025 | 17:01:10,610 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 01.08.2025 | 17:01:00,196 | 26 | 129,68 | |
| 26 | 129,68 | |||
| 26 | 129,68 | |||
| 01.08.2025 | 17:00:43,929 | 347 | 129,68 | |
| 347 | 129,68 | |||
| 347 | 129,68 | |||
| 01.08.2025 | 17:00:36,944 | 200 | 129,68 | |
| 200 | 129,68 | |||
| 200 | 129,68 | |||
| 01.08.2025 | 16:58:50,693 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 01.08.2025 | 16:58:27,089 | 78 | 129,66 | |
| 78 | 129,66 | |||
| 78 | 129,66 | |||
| 01.08.2025 | 16:58:03,962 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.08.2025 | 16:57:53,256 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.08.2025 | 16:55:47,413 | 25 | 129,76 | |
| 25 | 129,76 | |||
| 25 | 129,76 | |||
| 01.08.2025 | 16:55:15,364 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 01.08.2025 | 16:55:12,457 | 77 | 129,74 | |
| 77 | 129,74 | |||
| 77 | 129,74 | |||
| 01.08.2025 | 16:54:41,870 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 01.08.2025 | 16:53:49,730 | 19 | 129,70 | |
| 19 | 129,70 | |||
| 19 | 129,70 | |||
| 01.08.2025 | 16:51:55,591 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 01.08.2025 | 16:51:23,292 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.08.2025 | 16:50:25,498 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 01.08.2025 | 16:49:30,532 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 01.08.2025 | 16:49:24,581 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.08.2025 | 16:49:08,676 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 01.08.2025 | 16:49:02,633 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.08.2025 | 16:47:08,910 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 01.08.2025 | 16:46:05,379 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 01.08.2025 | 16:45:36,029 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 01.08.2025 | 16:45:23,799 | 40 | 129,68 | |
| 40 | 129,68 | |||
| 40 | 129,68 | |||
| 01.08.2025 | 16:45:14,380 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 01.08.2025 | 16:44:45,740 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 01.08.2025 | 16:44:01,785 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 01.08.2025 | 16:43:30,130 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 01.08.2025 | 16:42:56,060 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 01.08.2025 | 16:42:35,999 | 38 | 129,70 | |
| 38 | 129,70 | |||
| 38 | 129,70 | |||
| 01.08.2025 | 16:42:21,998 | 32 | 129,70 | |
| 32 | 129,70 | |||
| 32 | 129,70 | |||
| 01.08.2025 | 16:42:03,482 | 16 | 129,72 | |
| 16 | 129,72 | |||
| 16 | 129,72 | |||
| 01.08.2025 | 16:40:59,154 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 01.08.2025 | 16:40:46,117 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 01.08.2025 | 16:40:32,125 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 01.08.2025 | 16:38:35,311 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 01.08.2025 | 16:37:09,672 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 01.08.2025 | 16:36:25,942 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 01.08.2025 | 16:36:22,943 | 17 | 129,78 | |
| 17 | 129,78 | |||
| 17 | 129,78 | |||
| 01.08.2025 | 16:36:05,420 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 01.08.2025 | 16:35:50,600 | 5 | 129,78 | |
| 5 | 129,78 | |||
| 5 | 129,78 | |||
| 01.08.2025 | 16:35:21,269 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 01.08.2025 | 16:34:38,388 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 01.08.2025 | 16:34:30,563 | 6 | 129,84 | |
| 6 | 129,84 | |||
| 6 | 129,84 | |||
| 01.08.2025 | 16:33:41,383 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 01.08.2025 | 16:33:31,967 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 01.08.2025 | 16:33:09,872 | 62 | 129,82 | |
| 62 | 129,82 | |||
| 62 | 129,82 | |||
| 01.08.2025 | 16:32:59,412 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 01.08.2025 | 16:32:38,120 | 7 | 129,80 | |
| 7 | 129,80 | |||
| 7 | 129,80 | |||
| 01.08.2025 | 16:32:08,470 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 01.08.2025 | 16:31:52,070 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 01.08.2025 | 16:31:38,583 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 01.08.2025 | 16:31:34,694 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 01.08.2025 | 16:31:23,598 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 01.08.2025 | 16:30:56,207 | 9 | 129,82 | |
| 9 | 129,82 | |||
| 9 | 129,82 | |||
| 01.08.2025 | 16:30:55,360 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 01.08.2025 | 16:30:29,833 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 01.08.2025 | 16:30:05,661 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 01.08.2025 | 16:29:45,330 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 01.08.2025 | 16:29:02,559 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 01.08.2025 | 16:26:04,157 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 01.08.2025 | 16:25:39,356 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 01.08.2025 | 16:25:15,701 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 01.08.2025 | 16:25:00,423 | 132 | 129,66 | |
| 132 | 129,66 | |||
| 132 | 129,66 | |||
| 01.08.2025 | 16:24:45,051 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 01.08.2025 | 16:24:41,461 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 01.08.2025 | 16:24:27,164 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 01.08.2025 | 16:24:15,566 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.08.2025 | 16:23:52,726 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 01.08.2025 | 16:23:03,567 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 01.08.2025 | 16:22:28,885 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.08.2025 | 16:21:50,947 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 01.08.2025 | 16:21:35,545 | 17 | 129,66 | |
| 17 | 129,66 | |||
| 17 | 129,66 | |||
| 01.08.2025 | 16:21:16,242 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 01.08.2025 | 16:20:55,667 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.08.2025 | 16:20:46,236 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.08.2025 | 16:19:54,958 | 19 | 129,64 | |
| 19 | 129,64 | |||
| 19 | 129,64 | |||
| 01.08.2025 | 16:19:11,111 | 90 | 129,70 | |
| 90 | 129,70 | |||
| 90 | 129,70 | |||
| 01.08.2025 | 16:19:10,954 | 11 | 129,70 | |
| 11 | 129,70 | |||
| 11 | 129,70 | |||
| 01.08.2025 | 16:17:19,237 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 01.08.2025 | 16:16:42,422 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 01.08.2025 | 16:16:00,606 | 136 | 129,64 | |
| 136 | 129,64 | |||
| 136 | 129,64 | |||
| 01.08.2025 | 16:15:56,956 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 01.08.2025 | 16:15:56,333 | 23 | 129,62 | |
| 23 | 129,62 | |||
| 23 | 129,62 | |||
| 01.08.2025 | 16:15:47,033 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 01.08.2025 | 16:15:40,411 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 01.08.2025 | 16:15:25,200 | 81 | 129,62 | |
| 81 | 129,62 | |||
| 81 | 129,62 | |||
| 01.08.2025 | 16:15:13,091 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 01.08.2025 | 16:15:09,472 | 39 | 129,64 | |
| 39 | 129,64 | |||
| 39 | 129,64 | |||
| 01.08.2025 | 16:14:32,983 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 01.08.2025 | 16:14:16,800 | 17 | 129,56 | |
| 17 | 129,56 | |||
| 17 | 129,56 | |||
| 01.08.2025 | 16:14:10,491 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 01.08.2025 | 16:14:03,389 | 18 | 129,60 | |
| 18 | 129,60 | |||
| 18 | 129,60 | |||
| 01.08.2025 | 16:12:37,223 | 78 | 129,58 | |
| 78 | 129,58 | |||
| 78 | 129,58 | |||
| 01.08.2025 | 16:12:22,214 | 700 | 129,56 | |
| 700 | 129,56 | |||
| 700 | 129,56 | |||
| 01.08.2025 | 16:10:48,573 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 01.08.2025 | 16:10:18,041 | 6 | 129,52 | |
| 6 | 129,52 | |||
| 6 | 129,52 | |||
| 01.08.2025 | 16:10:12,336 | 80 | 129,54 | |
| 80 | 129,54 | |||
| 80 | 129,54 | |||
| 01.08.2025 | 16:09:57,095 | 50 | 129,48 | |
| 50 | 129,48 | |||
| 50 | 129,48 | |||
| 01.08.2025 | 16:09:19,723 | 5 | 129,38 | |
| 5 | 129,38 | |||
| 5 | 129,38 | |||
| 01.08.2025 | 16:09:18,818 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 01.08.2025 | 16:08:21,084 | 1 000 | 129,20 | |
| 1 000 | 129,20 | |||
| 1 000 | 129,20 | |||
| 01.08.2025 | 16:08:18,202 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 01.08.2025 | 16:08:00,302 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.08.2025 | 16:07:34,423 | 350 | 129,28 | |
| 350 | 129,28 | |||
| 350 | 129,28 | |||
| 01.08.2025 | 16:07:16,446 | 116 | 129,36 | |
| 116 | 129,36 | |||
| 116 | 129,36 | |||
| 01.08.2025 | 16:06:58,900 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.08.2025 | 16:06:39,620 | 30 | 129,28 | |
| 30 | 129,28 | |||
| 30 | 129,28 | |||
| 01.08.2025 | 16:05:34,228 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 01.08.2025 | 16:05:08,205 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.08.2025 | 16:05:01,253 | 39 | 129,38 | |
| 39 | 129,38 | |||
| 39 | 129,38 | |||
| 01.08.2025 | 16:04:51,088 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 01.08.2025 | 16:04:34,071 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.08.2025 | 16:03:49,341 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 01.08.2025 | 16:03:45,622 | 500 | 129,10 | |
| 500 | 129,10 | |||
| 500 | 129,10 | |||
| 01.08.2025 | 16:03:43,755 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.08.2025 | 16:03:28,752 | 29 | 129,06 | |
| 29 | 129,06 | |||
| 29 | 129,06 | |||
| 01.08.2025 | 16:03:28,491 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 01.08.2025 | 16:03:21,299 | 116 | 129,06 | |
| 116 | 129,06 | |||
| 116 | 129,06 | |||
| 01.08.2025 | 16:02:24,862 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 01.08.2025 | 16:02:23,186 | 41 | 129,06 | |
| 41 | 129,06 | |||
| 41 | 129,06 | |||
| 01.08.2025 | 16:01:23,951 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 01.08.2025 | 16:01:11,635 | 132 | 129,08 | |
| 132 | 129,08 | |||
| 132 | 129,08 | |||
| 01.08.2025 | 16:00:46,498 | 282 | 129,00 | |
| 8 | 129,00 | |||
| 38 | 129,00 | |||
| 62 | 129,00 | |||
| 282 | 129,00 | |||
| 3 | 129,00 | |||
| 10 | 129,00 | |||
| 4 | 129,00 | |||
| 8 | 129,00 | |||
| 100 | 129,00 | |||
| 4 | 129,00 | |||
| 5 | 129,00 | |||
| 40 | 129,00 | |||
| 01.08.2025 | 16:00:26,654 | 100 | 129,12 | |
| 100 | 129,12 | |||
| 100 | 129,12 | |||
| 01.08.2025 | 16:00:14,684 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 01.08.2025 | 16:00:00,761 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 01.08.2025 | 15:59:57,712 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 01.08.2025 | 15:59:17,199 | 216 | 129,42 | |
| 216 | 129,42 | |||
| 216 | 129,42 | |||
| 01.08.2025 | 15:59:01,775 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 01.08.2025 | 15:58:38,338 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 01.08.2025 | 15:58:26,030 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.08.2025 | 15:58:21,789 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 01.08.2025 | 15:57:53,173 | 14 | 129,50 | |
| 14 | 129,50 | |||
| 14 | 129,50 | |||
| 01.08.2025 | 15:57:52,710 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.08.2025 | 15:56:37,388 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.08.2025 | 15:55:16,922 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.08.2025 | 15:55:07,907 | 249 | 129,44 | |
| 249 | 129,44 | |||
| 249 | 129,44 | |||
| 01.08.2025 | 15:55:07,455 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.08.2025 | 15:55:07,160 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 01.08.2025 | 15:54:39,172 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.08.2025 | 15:54:29,703 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.08.2025 | 15:54:28,668 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 01.08.2025 | 15:54:18,524 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 01.08.2025 | 15:54:15,263 | 498 | 129,40 | |
| 498 | 129,40 | |||
| 498 | 129,40 | |||
| 01.08.2025 | 15:54:12,419 | 139 | 129,40 | |
| 78 | 129,40 | |||
| 139 | 129,40 | |||
| 61 | 129,40 | |||
| 01.08.2025 | 15:53:56,996 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 01.08.2025 | 15:53:38,947 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 01.08.2025 | 15:52:50,904 | 9 | 129,50 | |
| 9 | 129,50 | |||
| 9 | 129,50 | |||
| 01.08.2025 | 15:52:43,264 | 9 | 129,52 | |
| 9 | 129,52 | |||
| 9 | 129,52 | |||
| 01.08.2025 | 15:52:28,847 | 7 | 129,52 | |
| 7 | 129,52 | |||
| 7 | 129,52 | |||
| 01.08.2025 | 15:52:27,648 | 67 | 129,48 | |
| 67 | 129,48 | |||
| 67 | 129,48 | |||
| 01.08.2025 | 15:52:18,741 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 01.08.2025 | 15:52:16,822 | 50 | 129,50 | |
| 50 | 129,50 | |||
| 50 | 129,50 | |||
| 01.08.2025 | 15:52:05,023 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 01.08.2025 | 15:51:13,093 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 01.08.2025 | 15:51:11,661 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 01.08.2025 | 15:51:07,427 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 01.08.2025 | 15:50:29,341 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 01.08.2025 | 15:49:47,950 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 01.08.2025 | 15:49:47,433 | 407 | 129,40 | |
| 21 | 129,40 | |||
| 386 | 129,40 | |||
| 407 | 129,40 | |||
| 01.08.2025 | 15:49:22,300 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 01.08.2025 | 15:49:13,662 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 01.08.2025 | 15:49:01,395 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 01.08.2025 | 15:48:23,455 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 01.08.2025 | 15:48:17,444 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 01.08.2025 | 15:48:14,160 | 390 | 129,54 | |
| 390 | 129,54 | |||
| 390 | 129,54 | |||
| 01.08.2025 | 15:47:38,476 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.08.2025 | 15:47:37,280 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 01.08.2025 | 15:47:08,415 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 01.08.2025 | 15:46:24,528 | 115 | 129,46 | |
| 115 | 129,46 | |||
| 115 | 129,46 | |||
| 01.08.2025 | 15:45:24,175 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.08.2025 | 15:44:27,415 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.08.2025 | 15:44:12,202 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 01.08.2025 | 15:44:11,876 | 27 | 129,50 | |
| 27 | 129,50 | |||
| 9 | 129,50 | |||
| 18 | 129,50 | |||
| 01.08.2025 | 15:43:37,624 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.08.2025 | 15:42:27,987 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.08.2025 | 15:42:23,965 | 720 | 129,68 | |
| 720 | 129,68 | |||
| 720 | 129,68 | |||
| 01.08.2025 | 15:42:20,726 | 38 | 129,72 | |
| 38 | 129,72 | |||
| 38 | 129,72 | |||
| 01.08.2025 | 15:42:19,977 | 80 | 129,74 | |
| 80 | 129,74 | |||
| 80 | 129,74 | |||
| 01.08.2025 | 15:41:39,208 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 01.08.2025 | 15:40:52,934 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 01.08.2025 | 15:40:36,107 | 9 | 129,72 | |
| 9 | 129,72 | |||
| 9 | 129,72 | |||
| 01.08.2025 | 15:40:10,046 | 23 | 129,78 | |
| 23 | 129,78 | |||
| 23 | 129,78 | |||
| 01.08.2025 | 15:39:34,511 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 01.08.2025 | 15:38:59,889 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 01.08.2025 | 15:38:46,702 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 01.08.2025 | 15:38:00,305 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 01.08.2025 | 15:37:12,825 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.08.2025 | 15:37:05,663 | 35 | 129,66 | |
| 25 | 129,66 | |||
| 35 | 129,66 | |||
| 10 | 129,66 | |||
| 01.08.2025 | 15:36:33,972 | 7 377 | 129,78 | |
| 7 377 | 129,78 | |||
| 7 377 | 129,78 | |||
| 01.08.2025 | 15:35:24,826 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 01.08.2025 | 15:34:57,753 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 01.08.2025 | 15:34:44,402 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 01.08.2025 | 15:34:38,792 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 01.08.2025 | 15:34:37,681 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 01.08.2025 | 15:34:30,940 | 39 | 129,86 | |
| 39 | 129,86 | |||
| 39 | 129,86 | |||
| 01.08.2025 | 15:34:03,918 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 01.08.2025 | 15:33:08,772 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 01.08.2025 | 15:32:42,179 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 01.08.2025 | 15:32:27,469 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 01.08.2025 | 15:32:02,934 | 68 | 129,98 | |
| 20 | 129,98 | |||
| 2 | 129,98 | |||
| 68 | 129,98 | |||
| 46 | 129,98 | |||
| 01.08.2025 | 15:32:02,753 | 596 | 130,00 | |
| 4 | 130,00 | |||
| 18 | 130,00 | |||
| 130 | 130,00 | |||
| 20 | 130,00 | |||
| 38 | 130,00 | |||
| 13 | 130,00 | |||
| 3 | 130,00 | |||
| 8 | 130,00 | |||
| 11 | 130,00 | |||
| 150 | 130,00 | |||
| 2 | 130,00 | |||
| 50 | 130,00 | |||
| 596 | 130,00 | |||
| 1 | 130,00 | |||
| 45 | 130,00 | |||
| 30 | 130,00 | |||
| 3 | 130,00 | |||
| 50 | 130,00 | |||
| 20 | 130,00 | |||
| 01.08.2025 | 15:31:08,125 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 01.08.2025 | 15:31:04,401 | 34 | 130,04 | |
| 34 | 130,04 | |||
| 34 | 130,04 | |||
| 01.08.2025 | 15:29:23,091 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 01.08.2025 | 15:28:30,713 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 01.08.2025 | 15:27:35,578 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 01.08.2025 | 15:27:28,244 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 01.08.2025 | 15:27:13,248 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 01.08.2025 | 15:26:49,786 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 01.08.2025 | 15:22:25,988 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 01.08.2025 | 15:21:26,657 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 15:21:24,411 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 200 | 130,32 | |||
| 01.08.2025 | 15:20:59,856 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 01.08.2025 | 15:19:09,479 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 15:18:31,245 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 01.08.2025 | 15:16:52,385 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 01.08.2025 | 15:14:57,338 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 01.08.2025 | 15:13:34,758 | 40 | 130,32 | |
| 40 | 130,32 | |||
| 40 | 130,32 | |||
| 01.08.2025 | 15:12:43,867 | 5 | 130,34 | |
| 5 | 130,34 | |||
| 5 | 130,34 | |||
| 01.08.2025 | 15:12:31,182 | 400 | 130,34 | |
| 400 | 130,34 | |||
| 400 | 130,34 | |||
| 01.08.2025 | 15:11:10,099 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 15:10:10,242 | 60 | 130,40 | |
| 60 | 130,40 | |||
| 60 | 130,40 | |||
| 01.08.2025 | 15:09:16,922 | 115 | 130,50 | |
| 115 | 130,50 | |||
| 115 | 130,50 | |||
| 01.08.2025 | 15:08:04,695 | 16 | 130,46 | |
| 16 | 130,46 | |||
| 16 | 130,46 | |||
| 01.08.2025 | 15:08:02,734 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 01.08.2025 | 15:06:12,465 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 15:06:06,481 | 300 | 130,52 | |
| 300 | 130,52 | |||
| 300 | 130,52 | |||
| 01.08.2025 | 15:04:56,420 | 30 | 130,54 | |
| 30 | 130,54 | |||
| 30 | 130,54 | |||
| 01.08.2025 | 15:04:42,636 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 01.08.2025 | 15:04:06,157 | 271 | 130,56 | |
| 271 | 130,56 | |||
| 271 | 130,56 | |||
| 01.08.2025 | 15:03:26,307 | 76 | 130,56 | |
| 76 | 130,56 | |||
| 76 | 130,56 | |||
| 01.08.2025 | 15:02:32,734 | 67 | 130,54 | |
| 67 | 130,54 | |||
| 67 | 130,54 | |||
| 01.08.2025 | 15:01:15,163 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 01.08.2025 | 14:59:17,720 | 194 | 130,52 | |
| 194 | 130,52 | |||
| 194 | 130,52 | |||
| 01.08.2025 | 14:57:27,159 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 01.08.2025 | 14:56:40,575 | 1 169 | 130,48 | |
| 1 169 | 130,48 | |||
| 1 169 | 130,48 | |||
| 01.08.2025 | 14:56:28,486 | 17 | 130,46 | |
| 11 | 130,46 | |||
| 6 | 130,46 | |||
| 17 | 130,46 | |||
| 01.08.2025 | 14:55:25,668 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 14:55:08,614 | 70 | 130,48 | |
| 70 | 130,48 | |||
| 70 | 130,48 | |||
| 01.08.2025 | 14:55:08,428 | 101 | 130,50 | |
| 100 | 130,50 | |||
| 1 | 130,50 | |||
| 101 | 130,50 | |||
| 01.08.2025 | 14:54:38,598 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 01.08.2025 | 14:54:33,537 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 14:54:32,834 | 306 | 130,58 | |
| 306 | 130,58 | |||
| 306 | 130,58 | |||
| 01.08.2025 | 14:50:37,736 | 43 | 130,66 | |
| 43 | 130,66 | |||
| 43 | 130,66 | |||
| 01.08.2025 | 14:50:15,226 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 01.08.2025 | 14:49:55,801 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 01.08.2025 | 14:48:52,421 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 01.08.2025 | 14:45:53,545 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 01.08.2025 | 14:45:05,208 | 39 | 130,86 | |
| 39 | 130,86 | |||
| 39 | 130,86 | |||
| 01.08.2025 | 14:44:34,918 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.08.2025 | 14:43:39,063 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 01.08.2025 | 14:43:27,387 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.08.2025 | 14:42:37,098 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 01.08.2025 | 14:42:29,800 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 01.08.2025 | 14:42:13,169 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 01.08.2025 | 14:41:48,782 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 01.08.2025 | 14:41:16,184 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.08.2025 | 14:40:07,966 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.08.2025 | 14:40:06,577 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 01.08.2025 | 14:39:14,995 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.08.2025 | 14:39:05,596 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 01.08.2025 | 14:37:40,922 | 300 | 130,68 | |
| 300 | 130,68 | |||
| 300 | 130,68 | |||
| 01.08.2025 | 14:37:30,295 | 383 | 130,70 | |
| 383 | 130,70 | |||
| 383 | 130,70 | |||
| 01.08.2025 | 14:35:08,621 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 01.08.2025 | 14:34:54,144 | 79 | 130,64 | |
| 79 | 130,64 | |||
| 79 | 130,64 | |||
| 01.08.2025 | 14:34:38,984 | 194 | 130,56 | |
| 10 | 130,56 | |||
| 184 | 130,56 | |||
| 175 | 130,56 | |||
| 19 | 130,56 | |||
| 01.08.2025 | 14:34:38,788 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 01.08.2025 | 14:33:17,031 | 192 | 130,80 | |
| 192 | 130,80 | |||
| 192 | 130,80 | |||
| 01.08.2025 | 14:33:14,991 | 450 | 130,84 | |
| 450 | 130,84 | |||
| 450 | 130,84 | |||
| 01.08.2025 | 14:31:42,967 | 32 | 130,88 | |
| 32 | 130,88 | |||
| 22 | 130,88 | |||
| 10 | 130,88 | |||
| 01.08.2025 | 14:31:42,579 | 492 | 131,00 | |
| 4 | 131,00 | |||
| 35 | 131,00 | |||
| 5 | 131,00 | |||
| 4 | 131,00 | |||
| 8 | 131,00 | |||
| 50 | 131,00 | |||
| 379 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 492 | 131,00 | |||
| 1 | 131,00 | |||
| 01.08.2025 | 14:31:20,814 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.08.2025 | 14:31:15,101 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 01.08.2025 | 14:30:45,271 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.08.2025 | 14:30:33,404 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 01.08.2025 | 14:29:58,434 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 01.08.2025 | 14:29:47,669 | 50 | 131,94 | |
| 50 | 131,94 | |||
| 50 | 131,94 | |||
| 01.08.2025 | 14:27:31,119 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 14:26:24,198 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 14:24:08,310 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01.08.2025 | 14:23:56,963 | 947 | 131,88 | |
| 947 | 131,88 | |||
| 947 | 131,88 | |||
| 01.08.2025 | 14:23:56,751 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 14:23:02,798 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 14:23:01,347 | 9 | 131,86 | |
| 9 | 131,86 | |||
| 9 | 131,86 | |||
| 01.08.2025 | 14:22:53,733 | 227 | 131,86 | |
| 227 | 131,86 | |||
| 227 | 131,86 | |||
| 01.08.2025 | 14:16:51,731 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 14:16:25,082 | 570 | 131,80 | |
| 570 | 131,80 | |||
| 570 | 131,80 | |||
| 01.08.2025 | 14:14:57,477 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 01.08.2025 | 14:13:44,340 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 01.08.2025 | 14:13:24,667 | 3 000 | 131,92 | |
| 3 000 | 131,92 | |||
| 3 000 | 131,92 | |||
| 01.08.2025 | 14:13:13,047 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 01.08.2025 | 14:11:34,738 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 14:11:00,174 | 380 | 131,86 | |
| 380 | 131,86 | |||
| 380 | 131,86 | |||
| 01.08.2025 | 14:06:47,987 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 14:05:36,812 | 6 | 131,86 | |
| 6 | 131,86 | |||
| 6 | 131,86 | |||
| 01.08.2025 | 14:05:00,804 | 25 | 131,86 | |
| 25 | 131,86 | |||
| 25 | 131,86 | |||
| 01.08.2025 | 14:03:22,292 | 19 | 131,82 | |
| 19 | 131,82 | |||
| 19 | 131,82 | |||
| 01.08.2025 | 14:00:58,264 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 01.08.2025 | 13:59:23,104 | 18 | 131,84 | |
| 18 | 131,84 | |||
| 18 | 131,84 | |||
| 01.08.2025 | 13:58:00,426 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 01.08.2025 | 13:57:46,815 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 01.08.2025 | 13:56:40,570 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 13:55:59,326 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.08.2025 | 13:55:34,573 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.08.2025 | 13:53:56,172 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00