iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
2668
102,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:12:34,414 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 09:12:17,824 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 05.08.2025 | 09:12:11,281 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:12:10,278 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:12:09,168 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:12:06,457 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:47,342 | 5 | 103,662 | |
| 5 | 103,662 | |||
| 5 | 103,662 | |||
| 05.08.2025 | 09:11:43,048 | 22 | 103,674 | |
| 22 | 103,674 | |||
| 22 | 103,674 | |||
| 05.08.2025 | 09:11:40,789 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:11:40,589 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 09:11:38,983 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:37,480 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:37,269 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 09:11:24,487 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 05.08.2025 | 09:11:20,461 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:11:17,545 | 4 | 103,672 | |
| 4 | 103,672 | |||
| 4 | 103,672 | |||
| 05.08.2025 | 09:11:16,042 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:11:09,043 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 05.08.2025 | 09:11:08,280 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:11:07,781 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 05.08.2025 | 09:11:04,167 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 05.08.2025 | 09:10:39,823 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:10:38,009 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:10:33,887 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 05.08.2025 | 09:10:29,560 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:10:27,155 | 96 | 103,694 | |
| 96 | 103,694 | |||
| 96 | 103,694 | |||
| 05.08.2025 | 09:10:26,249 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 05.08.2025 | 09:10:23,240 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:10:22,175 | 49 | 103,698 | |
| 49 | 103,698 | |||
| 49 | 103,698 | |||
| 05.08.2025 | 09:10:17,487 | 4 | 103,696 | |
| 4 | 103,696 | |||
| 4 | 103,696 | |||
| 05.08.2025 | 09:10:08,732 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:10:03,879 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:10:03,799 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:10:03,198 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:10:01,286 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 09:09:48,209 | 5 | 103,706 | |
| 5 | 103,706 | |||
| 5 | 103,706 | |||
| 05.08.2025 | 09:09:42,928 | 19 | 103,724 | |
| 19 | 103,724 | |||
| 19 | 103,724 | |||
| 05.08.2025 | 09:09:36,940 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:35,734 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:34,589 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:34,532 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:34,326 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:17,734 | 4 | 103,722 | |
| 4 | 103,722 | |||
| 4 | 103,722 | |||
| 05.08.2025 | 09:09:13,001 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:12,298 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:10,484 | 29 | 103,738 | |
| 29 | 103,738 | |||
| 29 | 103,738 | |||
| 05.08.2025 | 09:09:09,175 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:09:07,571 | 2 | 103,734 | |
| 2 | 103,734 | |||
| 2 | 103,734 | |||
| 05.08.2025 | 09:09:06,863 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 09:09:05,356 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 09:09:04,950 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 09:08:47,949 | 3 | 103,706 | |
| 3 | 103,706 | |||
| 3 | 103,706 | |||
| 05.08.2025 | 09:08:39,498 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 05.08.2025 | 09:08:38,996 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 09:08:33,597 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 05.08.2025 | 09:08:32,754 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 09:08:17,664 | 3 | 103,702 | |
| 3 | 103,702 | |||
| 3 | 103,702 | |||
| 05.08.2025 | 09:08:12,001 | 4 | 103,692 | |
| 4 | 103,692 | |||
| 4 | 103,692 | |||
| 05.08.2025 | 09:08:08,710 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:08:07,807 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:08:02,681 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:07:53,010 | 5 | 103,686 | |
| 5 | 103,686 | |||
| 5 | 103,686 | |||
| 05.08.2025 | 09:07:52,472 | 8 | 103,704 | |
| 8 | 103,704 | |||
| 8 | 103,704 | |||
| 05.08.2025 | 09:07:47,593 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 05.08.2025 | 09:07:40,538 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 09:07:36,919 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:07:36,520 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 05.08.2025 | 09:07:35,914 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:07:31,590 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 05.08.2025 | 09:07:18,108 | 4 | 103,682 | |
| 4 | 103,682 | |||
| 4 | 103,682 | |||
| 05.08.2025 | 09:07:12,302 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:07:11,371 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:07:09,712 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 05.08.2025 | 09:07:06,746 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:07:05,141 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:54,277 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 05.08.2025 | 09:06:48,033 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 05.08.2025 | 09:06:39,880 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:39,276 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:34,956 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 09:06:30,028 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:06:25,148 | 20 | 103,698 | |
| 20 | 103,698 | |||
| 20 | 103,698 | |||
| 05.08.2025 | 09:06:17,653 | 7 | 103,686 | |
| 7 | 103,686 | |||
| 7 | 103,686 | |||
| 05.08.2025 | 09:06:09,000 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:06:05,177 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:05,077 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:04,473 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:03,873 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:06:02,592 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 09:06:01,958 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:59,647 | 6 | 103,704 | |
| 6 | 103,704 | |||
| 6 | 103,704 | |||
| 05.08.2025 | 09:05:40,015 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:36,793 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 05.08.2025 | 09:05:36,593 | 87 | 103,704 | |
| 87 | 103,704 | |||
| 87 | 103,704 | |||
| 05.08.2025 | 09:05:35,685 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:05:17,979 | 4 | 103,686 | |
| 4 | 103,686 | |||
| 4 | 103,686 | |||
| 05.08.2025 | 09:05:15,620 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:05:12,144 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:10,429 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:09,914 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 09:05:06,125 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:05:05,893 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 05.08.2025 | 09:05:05,697 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 05.08.2025 | 09:05:04,294 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 05.08.2025 | 09:05:03,755 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 09:04:35,829 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:04:35,166 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:04:35,106 | 5 | 103,684 | |
| 5 | 103,684 | |||
| 5 | 103,684 | |||
| 05.08.2025 | 09:04:34,621 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 09:04:33,494 | 292 | 103,662 | |
| 292 | 103,662 | |||
| 292 | 103,662 | |||
| 05.08.2025 | 09:04:19,809 | 57 | 103,694 | |
| 57 | 103,694 | |||
| 57 | 103,694 | |||
| 05.08.2025 | 09:04:18,400 | 10 | 103,682 | |
| 10 | 103,682 | |||
| 10 | 103,682 | |||
| 05.08.2025 | 09:04:12,193 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:10,683 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:10,525 | 15 | 103,676 | |
| 15 | 103,676 | |||
| 15 | 103,676 | |||
| 05.08.2025 | 09:04:10,478 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:08,367 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:08,265 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:05,552 | 137 | 103,676 | |
| 137 | 103,676 | |||
| 137 | 103,676 | |||
| 05.08.2025 | 09:04:05,150 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 09:04:03,779 | 30 | 103,726 | |
| 30 | 103,726 | |||
| 30 | 103,726 | |||
| 05.08.2025 | 09:03:52,545 | 156 | 103,734 | |
| 155 | 103,734 | |||
| 156 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 09:03:45,627 | 4 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 4 | 103,736 | |||
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 05.08.2025 | 09:03:33,041 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 09:03:32,967 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 09:03:31,375 | 46 | 103,694 | |
| 37 | 103,694 | |||
| 9 | 103,694 | |||
| 46 | 103,694 | |||
| 05.08.2025 | 09:02:49,122 | 4 | 103,686 | |
| 4 | 103,686 | |||
| 4 | 103,686 | |||
| 05.08.2025 | 09:02:36,118 | 15 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 12 | 103,744 | |||
| 3 | 103,744 | |||
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 10 | 103,744 | |||
| 1 | 103,744 | |||
| 05.08.2025 | 09:02:02,598 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 05.08.2025 | 09:02:01,976 | 3 | 103,742 | |
| 3 | 103,742 | |||
| 3 | 103,742 | |||
| 05.08.2025 | 09:01:48,767 | 3 | 103,716 | |
| 3 | 103,716 | |||
| 3 | 103,716 | |||
| 05.08.2025 | 09:01:43,128 | 10 | 103,758 | |
| 10 | 103,758 | |||
| 9 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 09:01:37,566 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 09:01:35,899 | 4 | 103,756 | |
| 4 | 103,756 | |||
| 4 | 103,756 | |||
| 05.08.2025 | 09:01:34,995 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 09:01:18,094 | 6 | 103,722 | |
| 6 | 103,722 | |||
| 6 | 103,722 | |||
| 05.08.2025 | 09:01:11,554 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 05.08.2025 | 09:01:10,345 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 05.08.2025 | 09:01:10,145 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 09:01:05,722 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 09:01:05,622 | 2 | 103,756 | |
| 2 | 103,756 | |||
| 2 | 103,756 | |||
| 05.08.2025 | 09:01:03,615 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 09:00:52,663 | 10 | 103,766 | |
| 10 | 103,766 | |||
| 10 | 103,766 | |||
| 05.08.2025 | 09:00:50,288 | 50 | 103,77 | |
| 50 | 103,77 | |||
| 50 | 103,77 | |||
| 05.08.2025 | 09:00:50,170 | 200 | 103,799 | |
| 200 | 103,799 | |||
| 200 | 103,799 | |||
| 05.08.2025 | 09:00:50,097 | 245 | 103,80 | |
| 245 | 103,80 | |||
| 234 | 103,80 | |||
| 11 | 103,80 | |||
| 05.08.2025 | 09:00:48,177 | 1 000 | 103,80 | |
| 1 000 | 103,80 | |||
| 1 000 | 103,80 | |||
| 05.08.2025 | 09:00:48,075 | 20 | 103,81 | |
| 20 | 103,81 | |||
| 20 | 103,81 | |||
| 05.08.2025 | 09:00:46,606 | 673 | 103,87 | |
| 673 | 103,87 | |||
| 673 | 103,87 | |||
| 05.08.2025 | 09:00:46,184 | 4 720 | 103,902 | |
| 4 717 | 103,902 | |||
| 4 720 | 103,902 | |||
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 05.08.2025 | 09:00:34,124 | 1 189 | 103,768 | |
| 2 | 103,768 | |||
| 1 | 103,768 | |||
| 5 | 103,768 | |||
| 5 | 103,768 | |||
| 10 | 103,768 | |||
| 10 | 103,768 | |||
| 1 | 103,768 | |||
| 36 | 103,768 | |||
| 5 | 103,768 | |||
| 1 | 103,768 | |||
| 100 | 103,768 | |||
| 3 | 103,768 | |||
| 2 | 103,768 | |||
| 5 | 103,768 | |||
| 1 | 103,768 | |||
| 20 | 103,768 | |||
| 283 | 103,768 | |||
| 500 | 103,768 | |||
| 2 | 103,768 | |||
| 1 | 103,768 | |||
| 49 | 103,768 | |||
| 80 | 103,768 | |||
| 4 | 103,768 | |||
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 99 | 103,768 | |||
| 1 | 103,768 | |||
| 70 | 103,768 | |||
| 9 | 103,768 | |||
| 1 | 103,768 | |||
| 1 000 | 103,768 | |||
| 10 | 103,768 | |||
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 10 | 103,768 | |||
| 1 | 103,768 | |||
| 2 | 103,768 | |||
| 5 | 103,768 | |||
| 40 | 103,768 | |||
| 05.08.2025 | 08:49:27,757 | 2 | 103,796 | |
| 2 | 103,796 | |||
| 2 | 103,796 | |||
| 05.08.2025 | 08:49:23,881 | 75 | 103,822 | |
| 75 | 103,822 | |||
| 75 | 103,822 | |||
| 05.08.2025 | 08:49:22,437 | 48 | 103,822 | |
| 48 | 103,822 | |||
| 48 | 103,822 | |||
| 05.08.2025 | 08:49:17,924 | 100 | 103,822 | |
| 100 | 103,822 | |||
| 100 | 103,822 | |||
| 05.08.2025 | 08:49:15,739 | 72 | 103,82 | |
| 72 | 103,82 | |||
| 72 | 103,82 | |||
| 05.08.2025 | 08:48:16,562 | 37 | 103,762 | |
| 37 | 103,762 | |||
| 37 | 103,762 | |||
| 05.08.2025 | 08:48:12,496 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 05.08.2025 | 08:48:11,380 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 05.08.2025 | 08:47:35,884 | 9 | 103,774 | |
| 9 | 103,774 | |||
| 9 | 103,774 | |||
| 05.08.2025 | 08:47:13,491 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 05.08.2025 | 08:46:32,730 | 60 | 103,748 | |
| 60 | 103,748 | |||
| 60 | 103,748 | |||
| 05.08.2025 | 08:46:04,836 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 05.08.2025 | 08:45:46,029 | 196 | 103,772 | |
| 196 | 103,772 | |||
| 196 | 103,772 | |||
| 05.08.2025 | 08:45:41,630 | 15 | 103,734 | |
| 15 | 103,734 | |||
| 15 | 103,734 | |||
| 05.08.2025 | 08:45:18,971 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 05.08.2025 | 08:45:04,482 | 20 | 103,772 | |
| 20 | 103,772 | |||
| 20 | 103,772 | |||
| 05.08.2025 | 08:44:47,832 | 9 | 103,74 | |
| 9 | 103,74 | |||
| 9 | 103,74 | |||
| 05.08.2025 | 08:44:41,856 | 7 | 103,778 | |
| 7 | 103,778 | |||
| 7 | 103,778 | |||
| 05.08.2025 | 08:44:21,707 | 5 | 103,79 | |
| 5 | 103,79 | |||
| 5 | 103,79 | |||
| 05.08.2025 | 08:43:59,302 | 5 | 103,78 | |
| 5 | 103,78 | |||
| 5 | 103,78 | |||
| 05.08.2025 | 08:43:55,259 | 49 | 103,78 | |
| 49 | 103,78 | |||
| 49 | 103,78 | |||
| 05.08.2025 | 08:43:04,442 | 11 | 103,704 | |
| 11 | 103,704 | |||
| 11 | 103,704 | |||
| 05.08.2025 | 08:42:33,636 | 7 | 103,752 | |
| 7 | 103,752 | |||
| 7 | 103,752 | |||
| 05.08.2025 | 08:42:24,140 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 05.08.2025 | 08:42:13,873 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 05.08.2025 | 08:41:53,065 | 2 | 103,722 | |
| 2 | 103,722 | |||
| 2 | 103,722 | |||
| 05.08.2025 | 08:41:22,427 | 10 | 103,756 | |
| 10 | 103,756 | |||
| 10 | 103,756 | |||
| 05.08.2025 | 08:40:30,525 | 100 | 103,728 | |
| 100 | 103,728 | |||
| 100 | 103,728 | |||
| 05.08.2025 | 08:40:06,419 | 10 | 103,698 | |
| 10 | 103,698 | |||
| 10 | 103,698 | |||
| 05.08.2025 | 08:39:53,655 | 2 | 103,732 | |
| 2 | 103,732 | |||
| 2 | 103,732 | |||
| 05.08.2025 | 08:39:32,956 | 17 | 103,728 | |
| 17 | 103,728 | |||
| 17 | 103,728 | |||
| 05.08.2025 | 08:39:31,947 | 50 | 103,728 | |
| 50 | 103,728 | |||
| 50 | 103,728 | |||
| 05.08.2025 | 08:39:27,370 | 9 | 103,694 | |
| 9 | 103,694 | |||
| 9 | 103,694 | |||
| 05.08.2025 | 08:39:22,959 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 08:39:11,069 | 300 | 103,718 | |
| 300 | 103,718 | |||
| 300 | 103,718 | |||
| 05.08.2025 | 08:38:38,467 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 05.08.2025 | 08:38:20,800 | 1 | 103,726 | |
| 1 | 103,726 | |||
| 1 | 103,726 | |||
| 05.08.2025 | 08:37:57,235 | 5 | 103,732 | |
| 5 | 103,732 | |||
| 5 | 103,732 | |||
| 05.08.2025 | 08:37:47,306 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 05.08.2025 | 08:37:43,982 | 10 | 103,698 | |
| 10 | 103,698 | |||
| 10 | 103,698 | |||
| 05.08.2025 | 08:37:38,250 | 1 | 103,73 | |
| 1 | 103,73 | |||
| 1 | 103,73 | |||
| 05.08.2025 | 08:37:37,748 | 7 | 103,73 | |
| 7 | 103,73 | |||
| 7 | 103,73 | |||
| 05.08.2025 | 08:37:32,415 | 6 | 103,734 | |
| 6 | 103,734 | |||
| 6 | 103,734 | |||
| 05.08.2025 | 08:37:29,199 | 100 | 103,73 | |
| 100 | 103,73 | |||
| 100 | 103,73 | |||
| 05.08.2025 | 08:36:54,783 | 1 | 103,676 | |
| 1 | 103,676 | |||
| 1 | 103,676 | |||
| 05.08.2025 | 08:36:47,542 | 3 | 103,672 | |
| 3 | 103,672 | |||
| 3 | 103,672 | |||
| 05.08.2025 | 08:36:27,517 | 9 | 103,71 | |
| 9 | 103,71 | |||
| 9 | 103,71 | |||
| 05.08.2025 | 08:35:36,849 | 1 | 103,702 | |
| 1 | 103,702 | |||
| 1 | 103,702 | |||
| 05.08.2025 | 08:35:16,100 | 20 | 103,706 | |
| 20 | 103,706 | |||
| 20 | 103,706 | |||
| 05.08.2025 | 08:35:08,347 | 4 | 103,706 | |
| 4 | 103,706 | |||
| 4 | 103,706 | |||
| 05.08.2025 | 08:34:44,948 | 96 | 103,704 | |
| 96 | 103,704 | |||
| 96 | 103,704 | |||
| 05.08.2025 | 08:34:07,704 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 05.08.2025 | 08:34:03,126 | 9 | 103,694 | |
| 9 | 103,694 | |||
| 9 | 103,694 | |||
| 05.08.2025 | 08:33:16,735 | 65 | 103,692 | |
| 65 | 103,692 | |||
| 65 | 103,692 | |||
| 05.08.2025 | 08:32:57,287 | 6 | 103,678 | |
| 6 | 103,678 | |||
| 6 | 103,678 | |||
| 05.08.2025 | 08:32:50,432 | 10 | 103,674 | |
| 10 | 103,674 | |||
| 10 | 103,674 | |||
| 05.08.2025 | 08:32:49,350 | 50 | 103,708 | |
| 50 | 103,708 | |||
| 50 | 103,708 | |||
| 05.08.2025 | 08:32:41,812 | 2 | 103,71 | |
| 2 | 103,71 | |||
| 2 | 103,71 | |||
| 05.08.2025 | 08:31:35,238 | 100 | 103,65 | |
| 100 | 103,65 | |||
| 100 | 103,65 | |||
| 05.08.2025 | 08:30:40,963 | 3 | 103,652 | |
| 3 | 103,652 | |||
| 3 | 103,652 | |||
| 05.08.2025 | 08:30:39,362 | 53 | 103,684 | |
| 53 | 103,684 | |||
| 53 | 103,684 | |||
| 05.08.2025 | 08:30:24,117 | 9 | 103,64 | |
| 9 | 103,64 | |||
| 9 | 103,64 | |||
| 05.08.2025 | 08:30:18,142 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 05.08.2025 | 08:30:17,136 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 08:30:04,224 | 289 | 103,666 | |
| 289 | 103,666 | |||
| 289 | 103,666 | |||
| 05.08.2025 | 08:29:53,179 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 05.08.2025 | 08:29:51,994 | 1 | 103,67 | |
| 1 | 103,67 | |||
| 1 | 103,67 | |||
| 05.08.2025 | 08:29:15,056 | 12 | 103,66 | |
| 12 | 103,66 | |||
| 12 | 103,66 | |||
| 05.08.2025 | 08:29:03,610 | 96 | 103,626 | |
| 96 | 103,626 | |||
| 96 | 103,626 | |||
| 05.08.2025 | 08:28:44,086 | 1 | 103,662 | |
| 1 | 103,662 | |||
| 1 | 103,662 | |||
| 05.08.2025 | 08:28:40,447 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 05.08.2025 | 08:28:31,938 | 30 | 103,634 | |
| 30 | 103,634 | |||
| 30 | 103,634 | |||
| 05.08.2025 | 08:27:36,054 | 100 | 103,63 | |
| 100 | 103,63 | |||
| 100 | 103,63 | |||
| 05.08.2025 | 08:27:14,670 | 15 | 103,62 | |
| 15 | 103,62 | |||
| 15 | 103,62 | |||
| 05.08.2025 | 08:27:10,261 | 2 | 103,62 | |
| 2 | 103,62 | |||
| 2 | 103,62 | |||
| 05.08.2025 | 08:26:55,988 | 50 | 103,618 | |
| 50 | 103,618 | |||
| 50 | 103,618 | |||
| 05.08.2025 | 08:26:49,084 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 05.08.2025 | 08:26:41,476 | 25 | 103,652 | |
| 25 | 103,652 | |||
| 25 | 103,652 | |||
| 05.08.2025 | 08:26:14,973 | 270 | 103,648 | |
| 270 | 103,648 | |||
| 270 | 103,648 | |||
| 05.08.2025 | 08:25:58,776 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 08:25:48,751 | 1 000 | 103,644 | |
| 1 000 | 103,644 | |||
| 1 000 | 103,644 | |||
| 05.08.2025 | 08:25:23,996 | 1 000 | 103,652 | |
| 1 000 | 103,652 | |||
| 1 000 | 103,652 | |||
| 05.08.2025 | 08:25:09,563 | 50 | 103,652 | |
| 50 | 103,652 | |||
| 50 | 103,652 | |||
| 05.08.2025 | 08:25:05,525 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 05.08.2025 | 08:24:36,938 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 05.08.2025 | 08:24:29,077 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 05.08.2025 | 08:24:20,287 | 1 000 | 103,662 | |
| 1 000 | 103,662 | |||
| 1 000 | 103,662 | |||
| 05.08.2025 | 08:24:11,697 | 650 | 103,662 | |
| 650 | 103,662 | |||
| 650 | 103,662 | |||
| 05.08.2025 | 08:23:20,753 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 05.08.2025 | 08:23:07,253 | 15 | 103,692 | |
| 15 | 103,692 | |||
| 15 | 103,692 | |||
| 05.08.2025 | 08:22:57,960 | 1 000 | 103,68 | |
| 1 000 | 103,68 | |||
| 1 000 | 103,68 | |||
| 05.08.2025 | 08:22:16,564 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 08:21:03,318 | 1 | 103,666 | |
| 1 | 103,666 | |||
| 1 | 103,666 | |||
| 05.08.2025 | 08:20:46,704 | 3 | 103,71 | |
| 3 | 103,71 | |||
| 3 | 103,71 | |||
| 05.08.2025 | 08:20:39,481 | 1 | 103,71 | |
| 1 | 103,71 | |||
| 1 | 103,71 | |||
| 05.08.2025 | 08:20:14,441 | 190 | 103,72 | |
| 190 | 103,72 | |||
| 190 | 103,72 | |||
| 05.08.2025 | 08:19:07,563 | 2 | 103,734 | |
| 2 | 103,734 | |||
| 2 | 103,734 | |||
| 05.08.2025 | 08:19:06,667 | 15 | 103,702 | |
| 15 | 103,702 | |||
| 15 | 103,702 | |||
| 05.08.2025 | 08:19:00,767 | 10 | 103,732 | |
| 10 | 103,732 | |||
| 10 | 103,732 | |||
| 05.08.2025 | 08:18:15,623 | 5 | 103,69 | |
| 5 | 103,69 | |||
| 5 | 103,69 | |||
| 05.08.2025 | 08:17:38,173 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 05.08.2025 | 08:17:30,371 | 24 | 103,722 | |
| 24 | 103,722 | |||
| 24 | 103,722 | |||
| 05.08.2025 | 08:17:22,327 | 3 | 103,684 | |
| 3 | 103,684 | |||
| 3 | 103,684 | |||
| 05.08.2025 | 08:17:11,886 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 08:16:36,134 | 150 | 103,696 | |
| 150 | 103,696 | |||
| 150 | 103,696 | |||
| 05.08.2025 | 08:16:30,863 | 50 | 103,692 | |
| 50 | 103,692 | |||
| 50 | 103,692 | |||
| 05.08.2025 | 08:16:29,727 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 05.08.2025 | 08:15:57,833 | 19 | 103,75 | |
| 19 | 103,75 | |||
| 19 | 103,75 | |||
| 05.08.2025 | 08:15:43,830 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 08:14:28,945 | 17 | 103,69 | |
| 17 | 103,69 | |||
| 17 | 103,69 | |||
| 05.08.2025 | 08:14:25,433 | 2 | 103,69 | |
| 2 | 103,69 | |||
| 2 | 103,69 | |||
| 05.08.2025 | 08:13:33,539 | 25 | 103,73 | |
| 25 | 103,73 | |||
| 25 | 103,73 | |||
| 05.08.2025 | 08:13:01,589 | 11 | 103,712 | |
| 11 | 103,712 | |||
| 11 | 103,712 | |||
| 05.08.2025 | 08:12:49,203 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 05.08.2025 | 08:12:37,000 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 05.08.2025 | 08:12:04,790 | 11 | 103,73 | |
| 11 | 103,73 | |||
| 11 | 103,73 | |||
| 05.08.2025 | 08:11:48,777 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 05.08.2025 | 08:11:22,725 | 16 | 103,692 | |
| 16 | 103,692 | |||
| 16 | 103,692 | |||
| 05.08.2025 | 08:11:18,955 | 320 | 103,698 | |
| 320 | 103,698 | |||
| 320 | 103,698 | |||
| 05.08.2025 | 08:10:57,587 | 14 | 103,714 | |
| 14 | 103,714 | |||
| 14 | 103,714 | |||
| 05.08.2025 | 08:10:54,032 | 8 | 103,684 | |
| 8 | 103,684 | |||
| 8 | 103,684 | |||
| 05.08.2025 | 08:10:06,631 | 5 | 103,714 | |
| 5 | 103,714 | |||
| 5 | 103,714 | |||
| 05.08.2025 | 08:09:59,208 | 3 | 103,708 | |
| 3 | 103,708 | |||
| 3 | 103,708 | |||
| 05.08.2025 | 08:09:27,697 | 24 | 103,718 | |
| 24 | 103,718 | |||
| 24 | 103,718 | |||
| 05.08.2025 | 08:08:19,216 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 05.08.2025 | 08:08:14,961 | 90 | 103,706 | |
| 90 | 103,706 | |||
| 90 | 103,706 | |||
| 05.08.2025 | 08:08:06,938 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 05.08.2025 | 08:07:09,370 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 05.08.2025 | 08:05:52,760 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 05.08.2025 | 08:05:49,547 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 05.08.2025 | 08:05:46,034 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 05.08.2025 | 08:05:41,812 | 2 | 103,712 | |
| 2 | 103,712 | |||
| 2 | 103,712 | |||
| 05.08.2025 | 08:05:32,153 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 05.08.2025 | 08:05:14,887 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 08:05:13,035 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 05.08.2025 | 08:04:18,807 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 08:04:05,052 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 08:04:02,607 | 9 | 103,70 | |
| 9 | 103,70 | |||
| 9 | 103,70 | |||
| 05.08.2025 | 08:03:22,148 | 70 | 103,678 | |
| 70 | 103,678 | |||
| 70 | 103,678 | |||
| 05.08.2025 | 08:03:19,167 | 1 | 103,682 | |
| 1 | 103,682 | |||
| 1 | 103,682 | |||
| 05.08.2025 | 08:03:18,766 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 05.08.2025 | 08:03:05,393 | 193 | 103,706 | |
| 193 | 103,706 | |||
| 193 | 103,706 | |||
| 05.08.2025 | 08:02:43,166 | 51 | 103,71 | |
| 51 | 103,71 | |||
| 51 | 103,71 | |||
| 05.08.2025 | 08:02:31,704 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 05.08.2025 | 08:02:30,963 | 78 | 103,682 | |
| 78 | 103,682 | |||
| 78 | 103,682 | |||
| 05.08.2025 | 08:01:54,047 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 05.08.2025 | 08:01:44,766 | 15 | 103,678 | |
| 15 | 103,678 | |||
| 15 | 103,678 | |||
| 05.08.2025 | 08:01:44,118 | 10 | 103,712 | |
| 10 | 103,712 | |||
| 10 | 103,712 | |||
| 05.08.2025 | 08:01:43,507 | 19 | 103,71 | |
| 19 | 103,71 | |||
| 19 | 103,71 | |||
| 05.08.2025 | 08:01:19,986 | 1 | 103,68 | |
| 1 | 103,68 | |||
| 1 | 103,68 | |||
| 05.08.2025 | 08:00:58,663 | 13 | 103,714 | |
| 13 | 103,714 | |||
| 13 | 103,714 | |||
| 05.08.2025 | 08:00:48,096 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 05.08.2025 | 08:00:38,795 | 1 | 103,706 | |
| 1 | 103,706 | |||
| 1 | 103,706 | |||
| 05.08.2025 | 08:00:34,118 | 5 | 103,736 | |
| 5 | 103,736 | |||
| 5 | 103,736 | |||
| 05.08.2025 | 08:00:31,631 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 05.08.2025 | 08:00:24,874 | 266 | 103,726 | |
| 266 | 103,726 | |||
| 266 | 103,726 | |||
| 05.08.2025 | 08:00:23,263 | 29 | 103,73 | |
| 29 | 103,73 | |||
| 29 | 103,73 | |||
| 05.08.2025 | 08:00:21,248 | 164 | 103,734 | |
| 164 | 103,734 | |||
| 164 | 103,734 | |||
| 05.08.2025 | 08:00:13,804 | 42 | 103,702 | |
| 42 | 103,702 | |||
| 42 | 103,702 | |||
| 05.08.2025 | 08:00:03,109 | 9 | 103,72 | |
| 9 | 103,72 | |||
| 9 | 103,72 | |||
| 05.08.2025 | 07:59:04,966 | 7 | 103,692 | |
| 7 | 103,692 | |||
| 7 | 103,692 | |||
| 05.08.2025 | 07:56:47,083 | 84 | 103,696 | |
| 84 | 103,696 | |||
| 84 | 103,696 | |||
| 05.08.2025 | 07:54:50,570 | 1 | 103,662 | |
| 1 | 103,662 | |||
| 1 | 103,662 | |||
| 05.08.2025 | 07:53:11,683 | 4 | 103,708 | |
| 4 | 103,708 | |||
| 4 | 103,708 | |||
| 05.08.2025 | 07:53:10,933 | 4 | 103,674 | |
| 4 | 103,674 | |||
| 4 | 103,674 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00