Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
3126
94,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:58:02,487 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 30.04.2025 | 09:57:50,501 | 299 | 94,30 | |
| 299 | 94,30 | |||
| 299 | 94,30 | |||
| 30.04.2025 | 09:57:46,080 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 30.04.2025 | 09:57:37,017 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 30.04.2025 | 09:57:21,205 | 500 | 94,30 | |
| 500 | 94,30 | |||
| 500 | 94,30 | |||
| 30.04.2025 | 09:57:09,002 | 500 | 94,31 | |
| 500 | 94,31 | |||
| 500 | 94,31 | |||
| 30.04.2025 | 09:56:21,741 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 30.04.2025 | 09:56:13,172 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 30.04.2025 | 09:55:59,736 | 500 | 94,29 | |
| 500 | 94,29 | |||
| 500 | 94,29 | |||
| 30.04.2025 | 09:55:47,096 | 30 | 94,29 | |
| 30 | 94,29 | |||
| 30 | 94,29 | |||
| 30.04.2025 | 09:55:45,723 | 30 | 94,29 | |
| 30 | 94,29 | |||
| 30 | 94,29 | |||
| 30.04.2025 | 09:54:24,393 | 100 | 94,23 | |
| 100 | 94,23 | |||
| 100 | 94,23 | |||
| 30.04.2025 | 09:54:05,459 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 30.04.2025 | 09:53:54,886 | 48 | 94,20 | |
| 48 | 94,20 | |||
| 48 | 94,20 | |||
| 30.04.2025 | 09:53:50,127 | 20 | 94,23 | |
| 20 | 94,23 | |||
| 20 | 94,23 | |||
| 30.04.2025 | 09:53:23,500 | 23 | 94,25 | |
| 23 | 94,25 | |||
| 23 | 94,25 | |||
| 30.04.2025 | 09:53:14,369 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 30.04.2025 | 09:53:08,775 | 4 | 94,26 | |
| 4 | 94,26 | |||
| 4 | 94,26 | |||
| 30.04.2025 | 09:52:53,242 | 50 | 94,23 | |
| 50 | 94,23 | |||
| 50 | 94,23 | |||
| 30.04.2025 | 09:52:52,108 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 30.04.2025 | 09:52:40,062 | 39 | 94,26 | |
| 39 | 94,26 | |||
| 39 | 94,26 | |||
| 30.04.2025 | 09:52:34,444 | 379 | 94,24 | |
| 379 | 94,24 | |||
| 379 | 94,24 | |||
| 30.04.2025 | 09:52:27,522 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 30.04.2025 | 09:52:23,860 | 30 | 94,26 | |
| 30 | 94,26 | |||
| 30 | 94,26 | |||
| 30.04.2025 | 09:52:16,700 | 500 | 94,26 | |
| 500 | 94,26 | |||
| 500 | 94,26 | |||
| 30.04.2025 | 09:50:08,353 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 30.04.2025 | 09:49:56,010 | 40 | 94,24 | |
| 40 | 94,24 | |||
| 40 | 94,24 | |||
| 30.04.2025 | 09:49:37,519 | 100 | 94,26 | |
| 100 | 94,26 | |||
| 100 | 94,26 | |||
| 30.04.2025 | 09:49:36,614 | 330 | 94,23 | |
| 330 | 94,23 | |||
| 270 | 94,23 | |||
| 60 | 94,23 | |||
| 30.04.2025 | 09:49:17,252 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 30.04.2025 | 09:48:55,244 | 320 | 94,22 | |
| 320 | 94,22 | |||
| 320 | 94,22 | |||
| 30.04.2025 | 09:48:49,189 | 30 | 94,24 | |
| 30 | 94,24 | |||
| 30 | 94,24 | |||
| 30.04.2025 | 09:48:39,912 | 23 | 94,24 | |
| 23 | 94,24 | |||
| 23 | 94,24 | |||
| 30.04.2025 | 09:48:17,585 | 500 | 94,21 | |
| 500 | 94,21 | |||
| 500 | 94,21 | |||
| 30.04.2025 | 09:48:02,949 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 30.04.2025 | 09:47:47,102 | 40 | 94,24 | |
| 40 | 94,24 | |||
| 40 | 94,24 | |||
| 30.04.2025 | 09:47:46,056 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 30.04.2025 | 09:47:33,267 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 30.04.2025 | 09:47:16,264 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 30.04.2025 | 09:46:31,351 | 40 | 94,20 | |
| 40 | 94,20 | |||
| 40 | 94,20 | |||
| 30.04.2025 | 09:46:18,569 | 41 | 94,20 | |
| 41 | 94,20 | |||
| 41 | 94,20 | |||
| 30.04.2025 | 09:46:05,538 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 30.04.2025 | 09:45:56,398 | 200 | 94,23 | |
| 140 | 94,23 | |||
| 200 | 94,23 | |||
| 60 | 94,23 | |||
| 30.04.2025 | 09:45:52,724 | 500 | 94,19 | |
| 500 | 94,19 | |||
| 500 | 94,19 | |||
| 30.04.2025 | 09:45:50,043 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 30.04.2025 | 09:45:45,166 | 11 | 94,21 | |
| 11 | 94,21 | |||
| 11 | 94,21 | |||
| 30.04.2025 | 09:45:33,438 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 30.04.2025 | 09:45:21,071 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 30.04.2025 | 09:45:14,215 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 30.04.2025 | 09:45:09,690 | 19 | 94,24 | |
| 19 | 94,24 | |||
| 19 | 94,24 | |||
| 30.04.2025 | 09:45:03,456 | 193 | 94,24 | |
| 193 | 94,24 | |||
| 193 | 94,24 | |||
| 30.04.2025 | 09:45:00,930 | 5 | 94,19 | |
| 5 | 94,19 | |||
| 5 | 94,19 | |||
| 30.04.2025 | 09:44:07,132 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 30.04.2025 | 09:43:59,016 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 30.04.2025 | 09:43:52,562 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 30.04.2025 | 09:43:43,301 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 30.04.2025 | 09:43:38,012 | 50 | 94,24 | |
| 50 | 94,24 | |||
| 50 | 94,24 | |||
| 30.04.2025 | 09:43:33,004 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 30.04.2025 | 09:43:30,803 | 12 | 94,24 | |
| 12 | 94,24 | |||
| 12 | 94,24 | |||
| 30.04.2025 | 09:42:50,301 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 30.04.2025 | 09:42:49,295 | 163 | 94,23 | |
| 163 | 94,23 | |||
| 163 | 94,23 | |||
| 30.04.2025 | 09:42:42,445 | 100 | 94,23 | |
| 100 | 94,23 | |||
| 100 | 94,23 | |||
| 30.04.2025 | 09:42:36,469 | 5 | 94,22 | |
| 5 | 94,22 | |||
| 5 | 94,22 | |||
| 30.04.2025 | 09:42:19,172 | 500 | 94,22 | |
| 500 | 94,22 | |||
| 500 | 94,22 | |||
| 30.04.2025 | 09:42:18,730 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 30.04.2025 | 09:42:17,853 | 500 | 94,22 | |
| 500 | 94,22 | |||
| 500 | 94,22 | |||
| 30.04.2025 | 09:42:16,921 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 30.04.2025 | 09:42:05,946 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 30.04.2025 | 09:42:04,891 | 52 | 94,24 | |
| 52 | 94,24 | |||
| 52 | 94,24 | |||
| 30.04.2025 | 09:41:59,834 | 25 | 94,24 | |
| 25 | 94,24 | |||
| 25 | 94,24 | |||
| 30.04.2025 | 09:41:30,505 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 30.04.2025 | 09:41:28,983 | 11 | 94,21 | |
| 11 | 94,21 | |||
| 11 | 94,21 | |||
| 30.04.2025 | 09:41:22,083 | 50 | 94,24 | |
| 50 | 94,24 | |||
| 50 | 94,24 | |||
| 30.04.2025 | 09:41:21,370 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 30.04.2025 | 09:41:16,580 | 4 | 94,24 | |
| 4 | 94,24 | |||
| 4 | 94,24 | |||
| 30.04.2025 | 09:40:46,643 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 30.04.2025 | 09:40:31,141 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 30.04.2025 | 09:40:14,196 | 280 | 94,20 | |
| 280 | 94,20 | |||
| 280 | 94,20 | |||
| 30.04.2025 | 09:40:12,038 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 30.04.2025 | 09:39:59,965 | 50 | 94,21 | |
| 50 | 94,21 | |||
| 50 | 94,21 | |||
| 30.04.2025 | 09:39:46,153 | 42 | 94,20 | |
| 42 | 94,20 | |||
| 42 | 94,20 | |||
| 30.04.2025 | 09:39:40,427 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 30.04.2025 | 09:39:39,991 | 20 | 94,19 | |
| 20 | 94,19 | |||
| 20 | 94,19 | |||
| 30.04.2025 | 09:39:31,894 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 30.04.2025 | 09:39:18,108 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 30.04.2025 | 09:39:14,975 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 30.04.2025 | 09:37:53,224 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 30.04.2025 | 09:37:46,461 | 40 | 94,24 | |
| 40 | 94,24 | |||
| 40 | 94,24 | |||
| 30.04.2025 | 09:37:01,449 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 30.04.2025 | 09:36:46,149 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 30.04.2025 | 09:36:42,286 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 30.04.2025 | 09:36:41,823 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 30.04.2025 | 09:36:28,074 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 30.04.2025 | 09:36:17,018 | 11 | 94,26 | |
| 1 | 94,26 | |||
| 11 | 94,26 | |||
| 10 | 94,26 | |||
| 30.04.2025 | 09:36:10,413 | 500 | 94,20 | |
| 500 | 94,20 | |||
| 500 | 94,20 | |||
| 30.04.2025 | 09:36:05,137 | 500 | 94,22 | |
| 500 | 94,22 | |||
| 500 | 94,22 | |||
| 30.04.2025 | 09:35:59,843 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 30.04.2025 | 09:35:56,355 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 30.04.2025 | 09:35:48,886 | 22 | 94,24 | |
| 22 | 94,24 | |||
| 22 | 94,24 | |||
| 30.04.2025 | 09:35:19,161 | 50 | 94,32 | |
| 50 | 94,32 | |||
| 50 | 94,32 | |||
| 30.04.2025 | 09:35:05,492 | 101 | 94,32 | |
| 101 | 94,32 | |||
| 101 | 94,32 | |||
| 30.04.2025 | 09:34:49,292 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 30.04.2025 | 09:33:59,687 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 30.04.2025 | 09:33:59,576 | 14 | 94,27 | |
| 14 | 94,27 | |||
| 8 | 94,27 | |||
| 6 | 94,27 | |||
| 30.04.2025 | 09:33:25,962 | 75 | 94,30 | |
| 75 | 94,30 | |||
| 75 | 94,30 | |||
| 30.04.2025 | 09:33:20,408 | 500 | 94,30 | |
| 500 | 94,30 | |||
| 500 | 94,30 | |||
| 30.04.2025 | 09:32:43,773 | 35 | 94,29 | |
| 35 | 94,29 | |||
| 35 | 94,29 | |||
| 30.04.2025 | 09:32:29,170 | 40 | 94,29 | |
| 40 | 94,29 | |||
| 40 | 94,29 | |||
| 30.04.2025 | 09:32:16,769 | 9 | 94,29 | |
| 9 | 94,29 | |||
| 9 | 94,29 | |||
| 30.04.2025 | 09:32:06,304 | 7 | 94,29 | |
| 7 | 94,29 | |||
| 7 | 94,29 | |||
| 30.04.2025 | 09:32:01,146 | 45 | 94,29 | |
| 45 | 94,29 | |||
| 45 | 94,29 | |||
| 30.04.2025 | 09:31:59,342 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 30.04.2025 | 09:31:49,864 | 366 | 94,30 | |
| 366 | 94,30 | |||
| 366 | 94,30 | |||
| 30.04.2025 | 09:31:49,740 | 366 | 94,30 | |
| 366 | 94,30 | |||
| 366 | 94,30 | |||
| 30.04.2025 | 09:31:48,629 | 15 | 94,33 | |
| 15 | 94,33 | |||
| 15 | 94,33 | |||
| 30.04.2025 | 09:31:42,066 | 5 | 94,33 | |
| 5 | 94,33 | |||
| 5 | 94,33 | |||
| 30.04.2025 | 09:31:03,736 | 21 | 94,34 | |
| 21 | 94,34 | |||
| 21 | 94,34 | |||
| 30.04.2025 | 09:30:58,159 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 30.04.2025 | 09:30:45,644 | 50 | 94,31 | |
| 50 | 94,31 | |||
| 50 | 94,31 | |||
| 30.04.2025 | 09:30:20,744 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 30.04.2025 | 09:29:58,777 | 500 | 94,32 | |
| 500 | 94,32 | |||
| 500 | 94,32 | |||
| 30.04.2025 | 09:29:52,848 | 6 | 94,28 | |
| 6 | 94,28 | |||
| 6 | 94,28 | |||
| 30.04.2025 | 09:29:38,579 | 64 | 94,32 | |
| 64 | 94,32 | |||
| 64 | 94,32 | |||
| 30.04.2025 | 09:29:38,028 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 30.04.2025 | 09:29:31,349 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 30.04.2025 | 09:29:22,857 | 12 | 94,32 | |
| 12 | 94,32 | |||
| 12 | 94,32 | |||
| 30.04.2025 | 09:29:21,787 | 100 | 94,31 | |
| 100 | 94,31 | |||
| 100 | 94,31 | |||
| 30.04.2025 | 09:29:20,850 | 3 | 94,32 | |
| 3 | 94,32 | |||
| 3 | 94,32 | |||
| 30.04.2025 | 09:28:41,663 | 50 | 94,32 | |
| 50 | 94,32 | |||
| 50 | 94,32 | |||
| 30.04.2025 | 09:28:18,286 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 30.04.2025 | 09:27:45,798 | 50 | 94,27 | |
| 50 | 94,27 | |||
| 50 | 94,27 | |||
| 30.04.2025 | 09:27:37,432 | 8 | 94,26 | |
| 8 | 94,26 | |||
| 8 | 94,26 | |||
| 30.04.2025 | 09:27:35,382 | 20 | 94,30 | |
| 20 | 94,30 | |||
| 20 | 94,30 | |||
| 30.04.2025 | 09:27:28,941 | 500 | 94,30 | |
| 500 | 94,30 | |||
| 500 | 94,30 | |||
| 30.04.2025 | 09:26:29,929 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 30.04.2025 | 09:26:25,904 | 27 | 94,31 | |
| 27 | 94,31 | |||
| 27 | 94,31 | |||
| 30.04.2025 | 09:25:42,002 | 8 | 94,27 | |
| 8 | 94,27 | |||
| 8 | 94,27 | |||
| 30.04.2025 | 09:25:37,618 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 30.04.2025 | 09:25:27,364 | 200 | 94,24 | |
| 200 | 94,24 | |||
| 200 | 94,24 | |||
| 30.04.2025 | 09:25:26,412 | 5 | 94,29 | |
| 5 | 94,29 | |||
| 5 | 94,29 | |||
| 30.04.2025 | 09:25:20,546 | 13 | 94,29 | |
| 13 | 94,29 | |||
| 13 | 94,29 | |||
| 30.04.2025 | 09:24:56,751 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 30.04.2025 | 09:24:27,775 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 30.04.2025 | 09:24:16,342 | 6 | 94,35 | |
| 6 | 94,35 | |||
| 6 | 94,35 | |||
| 30.04.2025 | 09:24:10,132 | 17 | 94,32 | |
| 17 | 94,32 | |||
| 14 | 94,32 | |||
| 3 | 94,32 | |||
| 30.04.2025 | 09:23:40,918 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 30.04.2025 | 09:23:34,874 | 250 | 94,22 | |
| 250 | 94,22 | |||
| 250 | 94,22 | |||
| 30.04.2025 | 09:23:29,162 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 30.04.2025 | 09:22:38,975 | 67 | 94,20 | |
| 67 | 94,20 | |||
| 67 | 94,20 | |||
| 30.04.2025 | 09:22:35,787 | 20 | 94,23 | |
| 20 | 94,23 | |||
| 20 | 94,23 | |||
| 30.04.2025 | 09:22:34,488 | 9 | 94,20 | |
| 9 | 94,20 | |||
| 9 | 94,20 | |||
| 30.04.2025 | 09:22:17,444 | 30 | 94,20 | |
| 30 | 94,20 | |||
| 30 | 94,20 | |||
| 30.04.2025 | 09:22:14,243 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 30.04.2025 | 09:22:06,296 | 45 | 94,23 | |
| 45 | 94,23 | |||
| 45 | 94,23 | |||
| 30.04.2025 | 09:21:58,184 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 30.04.2025 | 09:21:32,321 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 30.04.2025 | 09:21:20,484 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 30.04.2025 | 09:20:55,928 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 30.04.2025 | 09:20:34,139 | 23 | 94,24 | |
| 23 | 94,24 | |||
| 23 | 94,24 | |||
| 30.04.2025 | 09:20:17,630 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 30.04.2025 | 09:19:41,851 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 30.04.2025 | 09:19:19,181 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 30.04.2025 | 09:19:16,200 | 77 | 94,23 | |
| 77 | 94,23 | |||
| 77 | 94,23 | |||
| 30.04.2025 | 09:18:46,826 | 25 | 94,25 | |
| 25 | 94,25 | |||
| 25 | 94,25 | |||
| 30.04.2025 | 09:17:43,829 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 30.04.2025 | 09:17:31,494 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 30.04.2025 | 09:17:30,659 | 20 | 94,26 | |
| 20 | 94,26 | |||
| 20 | 94,26 | |||
| 30.04.2025 | 09:17:25,989 | 4 | 94,29 | |
| 4 | 94,29 | |||
| 4 | 94,29 | |||
| 30.04.2025 | 09:17:24,550 | 15 | 94,29 | |
| 15 | 94,29 | |||
| 15 | 94,29 | |||
| 30.04.2025 | 09:17:20,893 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 30.04.2025 | 09:16:48,580 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 30.04.2025 | 09:16:44,621 | 250 | 94,24 | |
| 250 | 94,24 | |||
| 250 | 94,24 | |||
| 30.04.2025 | 09:16:42,414 | 5 | 94,29 | |
| 5 | 94,29 | |||
| 5 | 94,29 | |||
| 30.04.2025 | 09:16:35,118 | 10 | 94,29 | |
| 10 | 94,29 | |||
| 10 | 94,29 | |||
| 30.04.2025 | 09:16:04,598 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 30.04.2025 | 09:15:54,445 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 30.04.2025 | 09:15:36,322 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 30.04.2025 | 09:15:28,181 | 25 | 94,23 | |
| 25 | 94,23 | |||
| 25 | 94,23 | |||
| 30.04.2025 | 09:15:11,289 | 40 | 94,27 | |
| 40 | 94,27 | |||
| 40 | 94,27 | |||
| 30.04.2025 | 09:14:55,870 | 30 | 94,27 | |
| 30 | 94,27 | |||
| 30 | 94,27 | |||
| 30.04.2025 | 09:13:36,715 | 60 | 94,28 | |
| 60 | 94,28 | |||
| 60 | 94,28 | |||
| 30.04.2025 | 09:13:22,338 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 30.04.2025 | 09:13:22,062 | 5 | 94,22 | |
| 5 | 94,22 | |||
| 5 | 94,22 | |||
| 30.04.2025 | 09:13:20,486 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 30.04.2025 | 09:13:18,503 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 30.04.2025 | 09:13:08,660 | 30 | 94,25 | |
| 30 | 94,25 | |||
| 30 | 94,25 | |||
| 30.04.2025 | 09:12:37,270 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 30.04.2025 | 09:12:34,390 | 19 | 94,27 | |
| 19 | 94,27 | |||
| 19 | 94,27 | |||
| 30.04.2025 | 09:12:20,453 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 30.04.2025 | 09:12:18,867 | 60 | 94,20 | |
| 60 | 94,20 | |||
| 60 | 94,20 | |||
| 30.04.2025 | 09:12:18,444 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 30.04.2025 | 09:11:57,369 | 309 | 94,20 | |
| 309 | 94,20 | |||
| 309 | 94,20 | |||
| 30.04.2025 | 09:11:51,899 | 500 | 94,20 | |
| 500 | 94,20 | |||
| 500 | 94,20 | |||
| 30.04.2025 | 09:11:51,754 | 500 | 94,20 | |
| 500 | 94,20 | |||
| 500 | 94,20 | |||
| 30.04.2025 | 09:11:49,317 | 200 | 94,19 | |
| 200 | 94,19 | |||
| 200 | 94,19 | |||
| 30.04.2025 | 09:11:29,312 | 60 | 94,17 | |
| 60 | 94,17 | |||
| 60 | 94,17 | |||
| 30.04.2025 | 09:11:06,258 | 7 | 94,14 | |
| 7 | 94,14 | |||
| 7 | 94,14 | |||
| 30.04.2025 | 09:11:05,269 | 5 | 94,07 | |
| 5 | 94,07 | |||
| 5 | 94,07 | |||
| 30.04.2025 | 09:10:40,929 | 50 | 94,07 | |
| 50 | 94,07 | |||
| 50 | 94,07 | |||
| 30.04.2025 | 09:10:03,671 | 45 | 94,07 | |
| 45 | 94,07 | |||
| 45 | 94,07 | |||
| 30.04.2025 | 09:10:03,606 | 500 | 94,07 | |
| 500 | 94,07 | |||
| 500 | 94,07 | |||
| 30.04.2025 | 09:10:00,059 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 30.04.2025 | 09:09:54,335 | 70 | 94,15 | |
| 70 | 94,15 | |||
| 70 | 94,15 | |||
| 30.04.2025 | 09:09:38,158 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 30.04.2025 | 09:09:18,693 | 25 | 94,09 | |
| 25 | 94,09 | |||
| 25 | 94,09 | |||
| 30.04.2025 | 09:09:13,029 | 50 | 94,09 | |
| 50 | 94,09 | |||
| 50 | 94,09 | |||
| 30.04.2025 | 09:09:10,844 | 40 | 94,08 | |
| 40 | 94,08 | |||
| 40 | 94,08 | |||
| 30.04.2025 | 09:08:51,104 | 155 | 94,13 | |
| 155 | 94,13 | |||
| 155 | 94,13 | |||
| 30.04.2025 | 09:08:44,455 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 30.04.2025 | 09:08:42,800 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 30.04.2025 | 09:08:36,075 | 75 | 94,16 | |
| 75 | 94,16 | |||
| 75 | 94,16 | |||
| 30.04.2025 | 09:08:35,975 | 13 | 94,16 | |
| 13 | 94,16 | |||
| 13 | 94,16 | |||
| 30.04.2025 | 09:08:35,785 | 60 | 94,16 | |
| 60 | 94,16 | |||
| 60 | 94,16 | |||
| 30.04.2025 | 09:08:34,477 | 458 | 94,18 | |
| 45 | 94,18 | |||
| 413 | 94,18 | |||
| 458 | 94,18 | |||
| 30.04.2025 | 09:08:33,685 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 30.04.2025 | 09:08:22,902 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 30.04.2025 | 09:08:22,206 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 30.04.2025 | 09:08:21,811 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 30.04.2025 | 09:08:19,954 | 72 | 94,18 | |
| 72 | 94,18 | |||
| 72 | 94,18 | |||
| 30.04.2025 | 09:08:10,558 | 150 | 94,20 | |
| 150 | 94,20 | |||
| 150 | 94,20 | |||
| 30.04.2025 | 09:07:53,972 | 36 | 94,20 | |
| 36 | 94,20 | |||
| 6 | 94,20 | |||
| 30 | 94,20 | |||
| 30.04.2025 | 09:07:09,673 | 500 | 94,19 | |
| 500 | 94,19 | |||
| 500 | 94,19 | |||
| 30.04.2025 | 09:07:00,232 | 500 | 94,20 | |
| 500 | 94,20 | |||
| 500 | 94,20 | |||
| 30.04.2025 | 09:06:32,748 | 46 | 94,19 | |
| 46 | 94,19 | |||
| 46 | 94,19 | |||
| 30.04.2025 | 09:06:19,671 | 75 | 94,20 | |
| 62 | 94,20 | |||
| 75 | 94,20 | |||
| 13 | 94,20 | |||
| 30.04.2025 | 09:06:08,656 | 25 | 94,22 | |
| 25 | 94,22 | |||
| 25 | 94,22 | |||
| 30.04.2025 | 09:05:59,219 | 200 | 94,21 | |
| 200 | 94,21 | |||
| 200 | 94,21 | |||
| 30.04.2025 | 09:05:19,861 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 30.04.2025 | 09:05:08,019 | 200 | 94,24 | |
| 200 | 94,24 | |||
| 200 | 94,24 | |||
| 30.04.2025 | 09:04:59,335 | 400 | 94,25 | |
| 400 | 94,25 | |||
| 400 | 94,25 | |||
| 30.04.2025 | 09:04:57,962 | 504 | 94,26 | |
| 404 | 94,26 | |||
| 400 | 94,26 | |||
| 104 | 94,26 | |||
| 100 | 94,26 | |||
| 30.04.2025 | 09:04:57,820 | 181 | 94,29 | |
| 181 | 94,29 | |||
| 159 | 94,29 | |||
| 10 | 94,29 | |||
| 2 | 94,29 | |||
| 10 | 94,29 | |||
| 30.04.2025 | 09:04:14,732 | 700 | 94,29 | |
| 700 | 94,29 | |||
| 700 | 94,29 | |||
| 30.04.2025 | 09:03:50,715 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 30.04.2025 | 09:03:34,358 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 30.04.2025 | 09:03:14,939 | 16 | 94,25 | |
| 16 | 94,25 | |||
| 16 | 94,25 | |||
| 30.04.2025 | 09:02:46,775 | 200 | 94,26 | |
| 200 | 94,26 | |||
| 200 | 94,26 | |||
| 30.04.2025 | 09:02:39,145 | 36 | 94,27 | |
| 36 | 94,27 | |||
| 36 | 94,27 | |||
| 30.04.2025 | 09:02:33,820 | 160 | 94,27 | |
| 160 | 94,27 | |||
| 160 | 94,27 | |||
| 30.04.2025 | 09:02:10,116 | 200 | 94,27 | |
| 200 | 94,27 | |||
| 200 | 94,27 | |||
| 30.04.2025 | 09:01:50,600 | 5 | 94,27 | |
| 5 | 94,27 | |||
| 5 | 94,27 | |||
| 30.04.2025 | 09:01:46,932 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 30.04.2025 | 09:01:41,801 | 800 | 94,20 | |
| 800 | 94,20 | |||
| 800 | 94,20 | |||
| 30.04.2025 | 09:00:39,820 | 500 | 94,19 | |
| 500 | 94,19 | |||
| 500 | 94,19 | |||
| 30.04.2025 | 09:00:23,462 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 30.04.2025 | 09:00:23,072 | 54 | 94,19 | |
| 54 | 94,19 | |||
| 54 | 94,19 | |||
| 30.04.2025 | 09:00:16,019 | 5 | 94,19 | |
| 5 | 94,19 | |||
| 5 | 94,19 | |||
| 30.04.2025 | 09:00:02,970 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 30.04.2025 | 08:59:53,191 | 5 | 94,19 | |
| 5 | 94,19 | |||
| 5 | 94,19 | |||
| 30.04.2025 | 08:59:14,783 | 75 | 94,17 | |
| 75 | 94,17 | |||
| 75 | 94,17 | |||
| 30.04.2025 | 08:57:41,288 | 37 | 94,19 | |
| 37 | 94,19 | |||
| 37 | 94,19 | |||
| 30.04.2025 | 08:57:41,145 | 300 | 94,19 | |
| 300 | 94,19 | |||
| 300 | 94,19 | |||
| 30.04.2025 | 08:57:36,389 | 700 | 94,15 | |
| 700 | 94,15 | |||
| 700 | 94,15 | |||
| 30.04.2025 | 08:57:23,989 | 240 | 94,15 | |
| 240 | 94,15 | |||
| 240 | 94,15 | |||
| 30.04.2025 | 08:57:05,878 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:56:51,784 | 294 | 94,07 | |
| 294 | 94,07 | |||
| 294 | 94,07 | |||
| 30.04.2025 | 08:56:48,222 | 65 | 94,15 | |
| 65 | 94,15 | |||
| 65 | 94,15 | |||
| 30.04.2025 | 08:56:10,480 | 10 | 94,07 | |
| 10 | 94,07 | |||
| 10 | 94,07 | |||
| 30.04.2025 | 08:56:05,005 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:56:02,636 | 15 | 94,07 | |
| 15 | 94,07 | |||
| 15 | 94,07 | |||
| 30.04.2025 | 08:55:33,522 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 30.04.2025 | 08:54:53,629 | 55 | 94,07 | |
| 55 | 94,07 | |||
| 55 | 94,07 | |||
| 30.04.2025 | 08:54:37,188 | 11 | 94,15 | |
| 11 | 94,15 | |||
| 11 | 94,15 | |||
| 30.04.2025 | 08:54:33,475 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 30.04.2025 | 08:54:29,131 | 100 | 94,06 | |
| 100 | 94,06 | |||
| 100 | 94,06 | |||
| 30.04.2025 | 08:53:44,645 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 30.04.2025 | 08:53:34,700 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:53:29,240 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 30.04.2025 | 08:53:21,574 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:52:55,520 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:52:49,783 | 4 | 94,15 | |
| 4 | 94,15 | |||
| 4 | 94,15 | |||
| 30.04.2025 | 08:52:43,340 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:52:29,981 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 30.04.2025 | 08:52:21,802 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:51:56,648 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 30.04.2025 | 08:51:54,941 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 30.04.2025 | 08:51:39,109 | 64 | 94,09 | |
| 64 | 94,09 | |||
| 64 | 94,09 | |||
| 30.04.2025 | 08:51:33,867 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 300 | 94,10 | |||
| 30.04.2025 | 08:51:17,987 | 63 | 94,12 | |
| 63 | 94,12 | |||
| 63 | 94,12 | |||
| 30.04.2025 | 08:51:12,958 | 300 | 94,13 | |
| 300 | 94,13 | |||
| 300 | 94,13 | |||
| 30.04.2025 | 08:50:53,715 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 30.04.2025 | 08:50:53,016 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 30.04.2025 | 08:50:26,108 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 30.04.2025 | 08:50:15,708 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:50:07,789 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 30.04.2025 | 08:50:05,544 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2025 | 08:49:46,723 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 30.04.2025 | 08:49:23,690 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 30.04.2025 | 08:49:11,405 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 30.04.2025 | 08:48:48,281 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 30.04.2025 | 08:48:16,174 | 30 | 94,09 | |
| 30 | 94,09 | |||
| 30 | 94,09 | |||
| 30.04.2025 | 08:48:10,115 | 21 | 94,02 | |
| 21 | 94,02 | |||
| 21 | 94,02 | |||
| 30.04.2025 | 08:47:27,035 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 30.04.2025 | 08:47:05,598 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 30.04.2025 | 08:46:48,607 | 82 | 94,09 | |
| 82 | 94,09 | |||
| 82 | 94,09 | |||
| 30.04.2025 | 08:46:38,830 | 2 | 94,09 | |
| 2 | 94,09 | |||
| 2 | 94,09 | |||
| 30.04.2025 | 08:45:58,867 | 31 | 94,09 | |
| 31 | 94,09 | |||
| 31 | 94,09 | |||
| 30.04.2025 | 08:45:57,569 | 8 | 94,09 | |
| 8 | 94,09 | |||
| 8 | 94,09 | |||
| 30.04.2025 | 08:45:50,023 | 260 | 94,09 | |
| 260 | 94,09 | |||
| 260 | 94,09 | |||
| 30.04.2025 | 08:45:40,798 | 15 | 94,09 | |
| 15 | 94,09 | |||
| 15 | 94,09 | |||
| 30.04.2025 | 08:45:34,582 | 13 | 94,02 | |
| 13 | 94,02 | |||
| 13 | 94,02 | |||
| 30.04.2025 | 08:45:29,069 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 30.04.2025 | 08:45:07,128 | 20 | 94,09 | |
| 20 | 94,09 | |||
| 20 | 94,09 | |||
| 30.04.2025 | 08:44:42,168 | 2 | 94,09 | |
| 2 | 94,09 | |||
| 2 | 94,09 | |||
| 30.04.2025 | 08:44:09,363 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.04.2025 | 08:44:04,309 | 5 | 94,02 | |
| 5 | 94,02 | |||
| 5 | 94,02 | |||
| 30.04.2025 | 08:43:54,866 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 30.04.2025 | 08:43:50,136 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.04.2025 | 08:43:30,108 | 100 | 94,09 | |
| 100 | 94,09 | |||
| 100 | 94,09 | |||
| 30.04.2025 | 08:43:25,166 | 5 | 94,09 | |
| 5 | 94,09 | |||
| 5 | 94,09 | |||
| 30.04.2025 | 08:43:14,816 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 30.04.2025 | 08:43:13,913 | 60 | 94,09 | |
| 60 | 94,09 | |||
| 60 | 94,09 | |||
| 30.04.2025 | 08:43:05,353 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 30.04.2025 | 08:43:01,429 | 107 | 94,02 | |
| 107 | 94,02 | |||
| 107 | 94,02 | |||
| 30.04.2025 | 08:42:39,516 | 35 | 94,02 | |
| 35 | 94,02 | |||
| 35 | 94,02 | |||
| 30.04.2025 | 08:42:20,972 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 30.04.2025 | 08:42:03,428 | 2 | 94,09 | |
| 2 | 94,09 | |||
| 2 | 94,09 | |||
| 30.04.2025 | 08:41:57,619 | 11 | 94,09 | |
| 11 | 94,09 | |||
| 11 | 94,09 | |||
| 30.04.2025 | 08:41:52,171 | 100 | 94,09 | |
| 100 | 94,09 | |||
| 100 | 94,09 | |||
| 30.04.2025 | 08:41:22,034 | 10 | 94,09 | |
| 10 | 94,09 | |||
| 10 | 94,09 | |||
| 30.04.2025 | 08:40:18,345 | 10 | 94,13 | |
| 10 | 94,13 | |||
| 10 | 94,13 | |||
| 30.04.2025 | 08:39:38,567 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 30.04.2025 | 08:39:35,182 | 400 | 94,11 | |
| 400 | 94,11 | |||
| 400 | 94,11 | |||
| 30.04.2025 | 08:39:00,197 | 6 | 94,11 | |
| 6 | 94,11 | |||
| 6 | 94,11 | |||
| 30.04.2025 | 08:38:50,585 | 25 | 94,11 | |
| 25 | 94,11 | |||
| 25 | 94,11 | |||
| 30.04.2025 | 08:38:28,695 | 53 | 94,00 | |
| 53 | 94,00 | |||
| 53 | 94,00 | |||
| 30.04.2025 | 08:38:18,568 | 8 | 94,00 | |
| 8 | 94,00 | |||
| 8 | 94,00 | |||
| 30.04.2025 | 08:38:14,297 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 30.04.2025 | 08:38:08,496 | 700 | 94,10 | |
| 700 | 94,10 | |||
| 700 | 94,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 492,50
Umsatz: 133 933 TEUR -
Nvidia Corp.
Bid: 94,63 / Ask: 94,68
Umsatz: 35 997 TEUR -
Deutsche Bank AG
Bid: 22,885 / Ask: 22,925
Umsatz: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52,71 / Ask: 52,88
Umsatz: 22 875 TEUR -
Allianz SE
Bid: 364,50 / Ask: 365,10
Umsatz: 21 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:46:44
Letzte Aktualisierung:
30.04.2025 @ 20:46:44