Deutsche Telekom AG

905

758

30.86

       

Date Time Volume Order Volume Price
04/07/2025 21:23:13.863 45   30.86
      45 30.86
      45 30.86
04/07/2025 21:14:30.462 50   30.85
      50 30.85
      50 30.85
04/07/2025 21:13:02.691 12   30.72
      12 30.72
      12 30.72
04/07/2025 21:11:31.706 20   30.72
      20 30.72
      20 30.72
04/07/2025 21:05:36.523 92   30.86
      42 30.86
      50 30.86
      92 30.86
04/07/2025 20:56:45.467 11   30.85
      11 30.85
      11 30.85
04/07/2025 20:53:59.385 20   30.86
      20 30.86
      20 30.86
04/07/2025 20:53:50.395 1   30.86
      1 30.86
      1 30.86
04/07/2025 20:47:50.053 15   30.86
      15 30.86
      15 30.86
04/07/2025 20:43:59.886 50   30.86
      45 30.86
      50 30.86
      5 30.86
04/07/2025 20:42:13.996 400   30.77
      45 30.77
      50 30.77
      400 30.77
      5 30.77
      100 30.77
      80 30.77
      120 30.77
04/07/2025 20:40:24.638 3   30.76
      3 30.76
      3 30.76
04/07/2025 20:40:12.764 1   30.86
      1 30.86
      1 30.86
04/07/2025 20:37:30.193 50   30.86
      18 30.86
      50 30.86
      32 30.86
04/07/2025 20:33:02.662 1   30.76
      1 30.76
      1 30.76
04/07/2025 20:26:42.116 2   30.87
      2 30.87
      2 30.87
04/07/2025 20:24:28.987 1   30.87
      1 30.87
      1 30.87
04/07/2025 20:24:13.274 75   30.87
      75 30.87
      75 30.87
04/07/2025 20:21:26.039 20   30.87
      20 30.87
      20 30.87
04/07/2025 20:18:42.183 2   30.87
      2 30.87
      2 30.87
04/07/2025 20:16:32.423 68   30.87
      68 30.87
      68 30.87
04/07/2025 20:15:55.228 50   30.87
      50 30.87
      50 30.87
04/07/2025 20:13:51.771 3   30.87
      3 30.87
      3 30.87
04/07/2025 20:13:49.134 100   30.87
      100 30.87
      100 30.87
04/07/2025 20:13:44.918 10   30.87
      10 30.87
      10 30.87
04/07/2025 20:10:15.092 33   30.87
      15 30.87
      18 30.87
      33 30.87
04/07/2025 20:09:21.540 300   30.84
      200 30.84
      300 30.84
      100 30.84
04/07/2025 20:08:56.112 50   30.86
      50 30.86
      50 30.86
04/07/2025 20:06:29.633 1 000   30.80
      18 30.80
      15 30.80
      100 30.80
      100 30.80
      100 30.80
      200 30.80
      1 000 30.80
      67 30.80
      200 30.80
      200 30.80
04/07/2025 20:05:34.194 35   30.88
      35 30.88
      35 30.88
04/07/2025 19:49:58.397 35   30.87
      35 30.87
      35 30.87
04/07/2025 19:49:29.227 5   30.87
      5 30.87
      5 30.87
04/07/2025 19:48:53.927 3   30.87
      3 30.87
      3 30.87
04/07/2025 19:42:06.353 50   30.84
      50 30.84
      50 30.84
04/07/2025 19:41:14.716 50   30.80
      50 30.80
      50 30.80
04/07/2025 19:37:40.598 24   30.88
      24 30.88
      24 30.88
04/07/2025 19:36:54.013 200   30.88
      200 30.88
      200 30.88
04/07/2025 19:35:20.365 1   30.88
      1 30.88
      1 30.88
04/07/2025 19:34:32.889 1   30.88
      1 30.88
      1 30.88
04/07/2025 19:33:14.595 2   30.76
      2 30.76
      2 30.76
04/07/2025 19:32:43.491 1   30.76
      1 30.76
      1 30.76
04/07/2025 19:24:27.866 3   30.88
      3 30.88
      3 30.88
04/07/2025 19:20:08.593 10   30.88
      10 30.88
      10 30.88
04/07/2025 19:15:58.448 210   30.88
      100 30.88
      110 30.88
      210 30.88
04/07/2025 19:15:02.267 1   30.76
      1 30.76
      1 30.76
04/07/2025 19:09:26.324 600   30.87
      400 30.87
      200 30.87
      600 30.87
04/07/2025 18:54:04.818 150   30.87
      105 30.87
      150 30.87
      45 30.87
04/07/2025 18:52:45.001 8   30.87
      8 30.87
      8 30.87
04/07/2025 18:52:32.726 1   30.87
      1 30.87
      1 30.87
04/07/2025 18:51:46.744 1   30.87
      1 30.87
      1 30.87
04/07/2025 18:51:37.965 100   30.87
      80 30.87
      2 30.87
      100 30.87
      18 30.87
04/07/2025 18:50:50.612 1   30.74
      1 30.74
      1 30.74
04/07/2025 18:48:59.704 100   30.87
      35 30.87
      15 30.87
      100 30.87
      50 30.87
04/07/2025 18:48:08.575 1   30.74
      1 30.74
      1 30.74
04/07/2025 18:47:54.211 324   30.77
      80 30.77
      45 30.77
      116 30.77
      324 30.77
      18 30.77
      50 30.77
      15 30.77
04/07/2025 18:46:40.894 10   30.87
      10 30.87
      10 30.87
04/07/2025 18:45:29.731 8   30.87
      8 30.87
      8 30.87
04/07/2025 18:43:48.061 10   30.87
      10 30.87
      10 30.87
04/07/2025 18:39:25.426 4   30.77
      4 30.77
      4 30.77
04/07/2025 18:38:15.709 130   30.87
      100 30.87
      30 30.87
      130 30.87
04/07/2025 18:37:34.413 50   30.87
      50 30.87
      50 30.87
04/07/2025 18:36:30.812 30   30.84
      15 30.84
      30 30.84
      15 30.84
04/07/2025 18:34:43.829 13   30.87
      13 30.87
      13 30.87
04/07/2025 18:34:43.586 15   30.74
      15 30.74
      15 30.74
04/07/2025 18:33:11.278 200   30.81
      200 30.81
      200 30.81
04/07/2025 18:32:18.209 117   30.87
      80 30.87
      117 30.87
      37 30.87
04/07/2025 18:32:04.499 500   30.75
      200 30.75
      15 30.75
      100 30.75
      144 30.75
      500 30.75
      15 30.75
      26 30.75
04/07/2025 18:30:57.078 20   30.87
      20 30.87
      20 30.87
04/07/2025 18:30:11.520 1   30.87
      1 30.87
      1 30.87
04/07/2025 18:29:21.917 1   30.75
      1 30.75
      1 30.75
04/07/2025 18:28:12.369 8   30.87
      8 30.87
      8 30.87
04/07/2025 18:26:21.567 11   30.87
      11 30.87
      11 30.87
04/07/2025 18:24:59.789 50   30.84
      50 30.84
      50 30.84
04/07/2025 18:19:10.501 1 000   30.85
      600 30.85
      1 000 30.85
      400 30.85
04/07/2025 18:18:58.758 65   30.85
      65 30.85
      65 30.85
04/07/2025 18:11:03.345 1   30.90
      1 30.90
      1 30.90
04/07/2025 18:09:12.109 35   30.90
      35 30.90
      35 30.90
04/07/2025 18:09:09.200 15   30.90
      15 30.90
      15 30.90
04/07/2025 18:09:00.559 15   30.90
      15 30.90
      15 30.90
04/07/2025 18:08:28.361 7   30.85
      7 30.85
      7 30.85
04/07/2025 18:06:27.104 3   30.89
      3 30.89
      3 30.89
04/07/2025 18:06:19.412 15   30.89
      15 30.89
      15 30.89
04/07/2025 18:05:29.240 12   30.89
      12 30.89
      12 30.89
04/07/2025 18:03:28.706 250   30.85
      250 30.85
      250 30.85
04/07/2025 18:03:28.443 250   30.85
      250 30.85
      250 30.85
04/07/2025 18:02:38.880 3   30.84
      3 30.84
      3 30.84
04/07/2025 18:02:34.460 1   30.89
      1 30.89
      1 30.89
04/07/2025 17:58:42.118 100   30.89
      100 30.89
      100 30.89
04/07/2025 17:58:29.979 1 150   30.89
      400 30.89
      250 30.89
      1 150 30.89
      250 30.89
      250 30.89
04/07/2025 17:55:58.160 75   30.89
      75 30.89
      75 30.89
04/07/2025 17:54:44.870 323   30.89
      250 30.89
      73 30.89
      323 30.89
04/07/2025 17:53:32.562 50   30.89
      50 30.89
      50 30.89
04/07/2025 17:53:05.018 200   30.81
      200 30.81
      100 30.81
      100 30.81
04/07/2025 17:51:15.243 5   30.90
      5 30.90
      5 30.90
04/07/2025 17:47:42.066 1   30.90
      1 30.90
      1 30.90
04/07/2025 17:47:40.274 100   30.90
      100 30.90
      100 30.90
04/07/2025 17:44:09.034 100   30.86
      100 30.86
      100 30.86
04/07/2025 17:43:35.637 50   30.90
      50 30.90
      50 30.90
04/07/2025 17:40:37.357 50   30.89
      50 30.89
      50 30.89
04/07/2025 17:40:35.209 30   30.89
      30 30.89
      15 30.89
      15 30.89
04/07/2025 17:38:31.009 105   30.76
      105 30.76
      105 30.76
04/07/2025 17:36:55.635 48   30.90
      48 30.90
      48 30.90
04/07/2025 17:36:26.688 127   30.77
      100 30.77
      15 30.77
      12 30.77
      127 30.77
04/07/2025 17:35:57.290 100   30.90
      100 30.90
      100 30.90
04/07/2025 17:35:57.258 30   30.77
      10 30.77
      30 30.77
      20 30.77
04/07/2025 17:29:15.915 40   30.80
      40 30.80
      40 30.80
04/07/2025 17:26:58.931 30   30.81
      30 30.81
      30 30.81
04/07/2025 17:26:54.421 9   30.81
      9 30.81
      9 30.81
04/07/2025 17:25:11.931 200   30.80
      200 30.80
      200 30.80
04/07/2025 17:23:11.636 1   30.80
      1 30.80
      1 30.80
04/07/2025 17:22:21.819 1   30.80
      1 30.80
      1 30.80
04/07/2025 17:21:01.938 1   30.79
      1 30.79
      1 30.79
04/07/2025 17:20:55.684 105   30.80
      105 30.80
      105 30.80
04/07/2025 17:20:44.930 3   30.79
      3 30.79
      3 30.79
04/07/2025 17:20:30.046 6   30.80
      6 30.80
      6 30.80
04/07/2025 17:18:50.024 20   30.80
      20 30.80
      20 30.80
04/07/2025 17:18:43.131 1   30.80
      1 30.80
      1 30.80
04/07/2025 17:18:13.551 16   30.80
      16 30.80
      16 30.80
04/07/2025 17:17:57.112 17   30.79
      17 30.79
      17 30.79
04/07/2025 17:14:45.469 10   30.78
      10 30.78
      10 30.78
04/07/2025 17:13:24.301 25   30.78
      25 30.78
      25 30.78
04/07/2025 17:13:20.369 46   30.77
      46 30.77
      46 30.77
04/07/2025 17:12:46.564 2 000   30.78
      2 000 30.78
      2 000 30.78
04/07/2025 17:12:06.316 100   30.77
      100 30.77
      100 30.77
04/07/2025 17:11:27.974 33   30.78
      33 30.78
      33 30.78
04/07/2025 17:11:25.570 10   30.77
      10 30.77
      10 30.77
04/07/2025 17:10:22.822 50   30.76
      50 30.76
      50 30.76
04/07/2025 17:10:08.904 3   30.77
      3 30.77
      3 30.77
04/07/2025 17:09:19.046 1   30.78
      1 30.78
      1 30.78
04/07/2025 17:08:28.865 8   30.77
      8 30.77
      8 30.77
04/07/2025 17:06:56.777 100   30.78
      100 30.78
      100 30.78
04/07/2025 17:05:42.174 10   30.76
      10 30.76
      10 30.76
04/07/2025 17:05:26.935 2 500   30.76
      2 500 30.76
      2 500 30.76
04/07/2025 17:03:33.652 10   30.76
      10 30.76
      10 30.76
04/07/2025 17:03:29.108 200   30.76
      200 30.76
      200 30.76
04/07/2025 17:03:08.870 100   30.76
      100 30.76
      100 30.76
04/07/2025 17:02:22.641 400   30.76
      400 30.76
      400 30.76
04/07/2025 17:01:02.307 2 000   30.76
      1 500 30.76
      500 30.76
      2 000 30.76
04/07/2025 17:00:53.319 2 500   30.76
      2 500 30.76
      2 500 30.76
04/07/2025 16:59:44.076 15   30.77
      15 30.77
      15 30.77
04/07/2025 16:58:48.824 4   30.77
      4 30.77
      4 30.77
04/07/2025 16:57:29.770 3   30.77
      3 30.77
      3 30.77
04/07/2025 16:56:45.965 100   30.77
      100 30.77
      100 30.77
04/07/2025 16:55:31.465 76   30.76
      76 30.76
      76 30.76
04/07/2025 16:54:53.205 490   30.76
      490 30.76
      490 30.76
04/07/2025 16:54:52.232 600   30.76
      600 30.76
      600 30.76
04/07/2025 16:52:08.178 20   30.77
      20 30.77
      20 30.77
04/07/2025 16:51:04.593 43   30.79
      43 30.79
      43 30.79
04/07/2025 16:51:03.597 2   30.79
      2 30.79
      2 30.79
04/07/2025 16:50:03.426 1   30.80
      1 30.80
      1 30.80
04/07/2025 16:49:31.426 35   30.80
      35 30.80
      35 30.80
04/07/2025 16:48:59.843 70   30.79
      70 30.79
      70 30.79
04/07/2025 16:47:42.165 200   30.78
      200 30.78
      200 30.78
04/07/2025 16:47:12.795 3   30.78
      3 30.78
      3 30.78
04/07/2025 16:45:58.995 60   30.78
      60 30.78
      60 30.78
04/07/2025 16:44:30.493 15   30.79
      15 30.79
      15 30.79
04/07/2025 16:44:24.606 35   30.79
      35 30.79
      35 30.79
04/07/2025 16:43:34.569 35   30.78
      35 30.78
      35 30.78
04/07/2025 16:42:20.572 20   30.78
      20 30.78
      20 30.78
04/07/2025 16:42:06.736 14   30.77
      14 30.77
      14 30.77
04/07/2025 16:42:06.679 16   30.77
      16 30.77
      16 30.77
04/07/2025 16:41:53.706 2   30.78
      2 30.78
      2 30.78
04/07/2025 16:39:54.002 1   30.78
      1 30.78
      1 30.78
04/07/2025 16:39:36.860 45   30.79
      45 30.79
      45 30.79
04/07/2025 16:38:54.350 380   30.79
      380 30.79
      380 30.79
04/07/2025 16:37:52.789 37   30.80
      37 30.80
      37 30.80
04/07/2025 16:34:36.841 50   30.81
      50 30.81
      50 30.81
04/07/2025 16:33:46.210 350   30.81
      350 30.81
      350 30.81
04/07/2025 16:33:27.390 100   30.81
      100 30.81
      100 30.81
04/07/2025 16:33:10.470 59   30.80
      59 30.80
      59 30.80
04/07/2025 16:33:10.434 20   30.80
      20 30.80
      20 30.80
04/07/2025 16:32:46.124 50   30.81
      50 30.81
      50 30.81
04/07/2025 16:32:15.833 16   30.80
      16 30.80
      16 30.80
04/07/2025 16:31:08.687 1   30.80
      1 30.80
      1 30.80
04/07/2025 16:29:16.690 1   30.81
      1 30.81
      1 30.81
04/07/2025 16:29:09.290 300   30.81
      300 30.81
      300 30.81
04/07/2025 16:27:44.873 200   30.80
      200 30.80
      200 30.80
04/07/2025 16:27:07.433 7   30.80
      7 30.80
      7 30.80
04/07/2025 16:25:17.872 50   30.79
      50 30.79
      50 30.79
04/07/2025 16:24:31.863 3   30.79
      3 30.79
      3 30.79
04/07/2025 16:24:15.975 20   30.80
      20 30.80
      20 30.80
04/07/2025 16:23:12.676 52   30.80
      52 30.80
      52 30.80
04/07/2025 16:23:09.254 108   30.81
      108 30.81
      108 30.81
04/07/2025 16:22:41.177 50   30.80
      50 30.80
      50 30.80
04/07/2025 16:15:10.728 812   30.80
      812 30.80
      812 30.80
04/07/2025 16:13:38.701 58   30.81
      58 30.81
      58 30.81
04/07/2025 16:12:23.593 20   30.81
      20 30.81
      20 30.81
04/07/2025 16:11:48.212 42   30.81
      42 30.81
      42 30.81
04/07/2025 16:11:23.841 100   30.80
      100 30.80
      100 30.80
04/07/2025 16:10:06.441 9   30.80
      9 30.80
      9 30.80
04/07/2025 16:09:21.956 225   30.80
      25 30.80
      200 30.80
      225 30.80
04/07/2025 16:09:04.577 18   30.80
      18 30.80
      18 30.80
04/07/2025 16:08:47.345 1   30.81
      1 30.81
      1 30.81
04/07/2025 16:08:37.755 30   30.81
      30 30.81
      30 30.81
04/07/2025 16:07:31.417 20   30.81
      20 30.81
      20 30.81
04/07/2025 16:06:52.406 324   30.81
      324 30.81
      324 30.81
04/07/2025 16:06:13.575 4   30.82
      4 30.82
      4 30.82
04/07/2025 16:05:20.565 3   30.83
      3 30.83
      3 30.83
04/07/2025 16:04:15.386 7   30.83
      7 30.83
      7 30.83
04/07/2025 16:02:44.540 40   30.83
      40 30.83
      40 30.83
04/07/2025 16:02:14.481 16   30.83
      16 30.83
      16 30.83
04/07/2025 16:02:06.378 16   30.82
      16 30.82
      16 30.82
04/07/2025 16:00:41.618 3   30.84
      3 30.84
      3 30.84
04/07/2025 16:00:21.486 300   30.84
      300 30.84
      300 30.84
04/07/2025 16:00:07.769 4   30.84
      4 30.84
      4 30.84
04/07/2025 15:59:43.702 29   30.85
      29 30.85
      29 30.85
04/07/2025 15:58:14.857 50   30.86
      50 30.86
      50 30.86
04/07/2025 15:57:41.030 196   30.87
      196 30.87
      196 30.87
04/07/2025 15:56:15.979 2 500   30.86
      2 500 30.86
      2 500 30.86
04/07/2025 15:55:30.033 1   30.86
      1 30.86
      1 30.86
04/07/2025 15:53:26.295 3   30.86
      3 30.86
      3 30.86
04/07/2025 15:52:40.242 71   30.82
      11 30.82
      71 30.82
      60 30.82
04/07/2025 15:52:40.179 8   30.82
      8 30.82
      8 30.82
04/07/2025 15:50:32.775 30   30.83
      30 30.83
      30 30.83
04/07/2025 15:49:13.737 3   30.83
      3 30.83
      3 30.83
04/07/2025 15:48:28.392 700   30.83
      700 30.83
      700 30.83
04/07/2025 15:47:57.731 1   30.84
      1 30.84
      1 30.84
04/07/2025 15:47:45.159 30   30.84
      30 30.84
      30 30.84
04/07/2025 15:46:49.172 125   30.84
      125 30.84
      125 30.84
04/07/2025 15:46:48.619 250   30.83
      250 30.83
      250 30.83
04/07/2025 15:46:46.356 25   30.84
      25 30.84
      25 30.84
04/07/2025 15:46:22.417 810   30.82
      810 30.82
      810 30.82
04/07/2025 15:45:38.320 1   30.83
      1 30.83
      1 30.83
04/07/2025 15:43:51.221 176   30.83
      176 30.83
      176 30.83
04/07/2025 15:43:28.101 113   30.83
      5 30.83
      113 30.83
      23 30.83
      66 30.83
      19 30.83
04/07/2025 15:43:27.958 77   30.83
      77 30.83
      77 30.83
04/07/2025 15:43:27.903 55   30.83
      55 30.83
      55 30.83
04/07/2025 15:43:27.841 5   30.83
      5 30.83
      5 30.83
04/07/2025 15:43:12.045 16   30.84
      16 30.84
      16 30.84
04/07/2025 15:43:11.970 42   30.84
      42 30.84
      42 30.84
04/07/2025 15:43:01.791 50   30.83
      50 30.83
      50 30.83
04/07/2025 15:42:24.545 1   30.83
      1 30.83
      1 30.83
04/07/2025 15:42:22.415 21   30.83
      21 30.83
      21 30.83
04/07/2025 15:42:22.366 18   30.83
      18 30.83
      18 30.83
04/07/2025 15:42:22.318 10   30.83
      10 30.83
      10 30.83
04/07/2025 15:42:05.771 308   30.83
      88 30.83
      88 30.83
      132 30.83
      308 30.83
04/07/2025 15:42:05.641 55   30.83
      55 30.83
      55 30.83
04/07/2025 15:40:55.527 56   30.80
      56 30.80
      56 30.80
04/07/2025 15:39:54.541 50   30.80
      50 30.80
      50 30.80
04/07/2025 15:38:31.238 1 500   30.79
      1 500 30.79
      1 500 30.79
04/07/2025 15:37:17.187 6   30.80
      6 30.80
      6 30.80
04/07/2025 15:36:26.747 1   30.80
      1 30.80
      1 30.80
04/07/2025 15:35:32.862 20   30.82
      20 30.82
      20 30.82
04/07/2025 15:35:03.650 70   30.83
      70 30.83
      70 30.83
04/07/2025 15:33:18.091 2 000   30.83
      2 000 30.83
      2 000 30.83
04/07/2025 15:32:29.792 320   30.84
      320 30.84
      320 30.84
04/07/2025 15:31:53.289 63   30.84
      63 30.84
      63 30.84
04/07/2025 15:31:23.119 20   30.84
      20 30.84
      20 30.84
04/07/2025 15:30:22.677 200   30.82
      200 30.82
      200 30.82
04/07/2025 15:30:10.974 10   30.80
      10 30.80
      10 30.80
04/07/2025 15:28:57.120 1   30.81
      1 30.81
      1 30.81
04/07/2025 15:28:18.523 567   30.80
      567 30.80
      567 30.80
04/07/2025 15:28:07.865 32   30.79
      32 30.79
      32 30.79
04/07/2025 15:27:38.506 25   30.79
      25 30.79
      25 30.79
04/07/2025 15:26:14.317 10   30.80
      10 30.80
      10 30.80
04/07/2025 15:24:10.092 6   30.80
      6 30.80
      6 30.80
04/07/2025 15:23:28.785 100   30.80
      100 30.80
      100 30.80
04/07/2025 15:16:57.171 47   30.78
      47 30.78
      47 30.78
04/07/2025 15:16:24.510 303   30.77
      303 30.77
      303 30.77
04/07/2025 15:15:15.307 179   30.77
      179 30.77
      179 30.77
04/07/2025 15:13:57.418 30   30.77
      30 30.77
      30 30.77
04/07/2025 15:11:09.451 86   30.77
      86 30.77
      86 30.77
04/07/2025 15:11:08.885 69   30.78
      69 30.78
      69 30.78
04/07/2025 15:11:08.721 178   30.78
      178 30.78
      178 30.78
04/07/2025 15:10:51.095 2   30.78
      2 30.78
      2 30.78
04/07/2025 15:09:51.279 2 000   30.78
      2 000 30.78
      2 000 30.78
04/07/2025 15:07:52.133 325   30.81
      325 30.81
      325 30.81
04/07/2025 15:07:38.409 199   30.80
      199 30.80
      199 30.80
04/07/2025 15:03:33.254 100   30.80
      100 30.80
      100 30.80
04/07/2025 15:02:16.492 100   30.80
      100 30.80
      100 30.80
04/07/2025 15:01:55.718 13   30.80
      13 30.80
      13 30.80
04/07/2025 14:59:38.471 20   30.79
      20 30.79
      20 30.79
04/07/2025 14:59:31.320 17   30.79
      17 30.79
      17 30.79
04/07/2025 14:59:08.384 10   30.79
      10 30.79
      10 30.79
04/07/2025 14:59:05.171 30   30.79
      30 30.79
      30 30.79
04/07/2025 14:58:48.721 2   30.80
      2 30.80
      2 30.80
04/07/2025 14:57:28.508 3   30.80
      3 30.80
      3 30.80
04/07/2025 14:56:44.226 17   30.81
      17 30.81
      17 30.81
04/07/2025 14:56:26.448 1   30.80
      1 30.80
      1 30.80
04/07/2025 14:56:18.715 6   30.80
      6 30.80
      6 30.80
04/07/2025 14:55:48.401 5   30.81
      5 30.81
      5 30.81
04/07/2025 14:55:36.364 130   30.81
      130 30.81
      130 30.81
04/07/2025 14:55:25.956 122   30.81
      122 30.81
      122 30.81
04/07/2025 14:54:46.739 180   30.80
      180 30.80
      180 30.80
04/07/2025 14:54:10.616 5   30.81
      5 30.81
      5 30.81
04/07/2025 14:54:10.570 560   30.80
      560 30.80
      560 30.80
04/07/2025 14:53:53.047 234   30.80
      234 30.80
      234 30.80
04/07/2025 14:53:20.591 170   30.81
      170 30.81
      170 30.81
04/07/2025 14:51:18.569 20   30.81
      20 30.81
      20 30.81
04/07/2025 14:50:32.486 65   30.79
      65 30.79
      65 30.79
04/07/2025 14:48:59.697 150   30.79
      150 30.79
      150 30.79
04/07/2025 14:47:24.823 300   30.79
      300 30.79
      300 30.79
04/07/2025 14:46:37.302 420   30.79
      420 30.79
      420 30.79
04/07/2025 14:45:42.363 32   30.80
      32 30.80
      32 30.80
04/07/2025 14:45:29.488 80   30.80
      80 30.80
      80 30.80
04/07/2025 14:45:25.090 300   30.80
      300 30.80
      300 30.80
04/07/2025 14:42:25.888 100   30.81
      100 30.81
      100 30.81
04/07/2025 14:42:06.295 400   30.81
      400 30.81
      400 30.81
04/07/2025 14:40:57.951 330   30.81
      330 30.81
      330 30.81
04/07/2025 14:40:23.333 70   30.81
      70 30.81
      70 30.81
04/07/2025 14:39:35.615 35   30.80
      35 30.80
      35 30.80
04/07/2025 14:37:29.383 324   30.82
      324 30.82
      324 30.82
04/07/2025 14:36:11.513 7   30.81
      7 30.81
      7 30.81
04/07/2025 14:34:57.977 9   30.80
      9 30.80
      9 30.80
04/07/2025 14:33:42.798 10   30.80
      10 30.80
      10 30.80
04/07/2025 14:31:52.438 5   30.80
      5 30.80
      5 30.80
04/07/2025 14:31:28.647 1   30.79
      1 30.79
      1 30.79
04/07/2025 14:27:39.129 43   30.80
      43 30.80
      43 30.80
04/07/2025 14:24:30.554 200   30.79
      200 30.79
      200 30.79
04/07/2025 14:23:31.818 30   30.79
      30 30.79
      30 30.79
04/07/2025 14:22:42.622 14   30.79
      14 30.79
      14 30.79
04/07/2025 14:22:24.775 6   30.80
      6 30.80
      6 30.80
04/07/2025 14:22:24.677 1 000   30.79
      1 000 30.79
      1 000 30.79
04/07/2025 14:22:09.685 1 000   30.79
      1 000 30.79
      1 000 30.79
04/07/2025 14:21:23.663 165   30.80
      165 30.80
      165 30.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)