Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

457

481

30,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	13:07:22,830	100		30,74
			100	30,74
			100	30,74
04.07.2025	13:06:55,024	66		30,74
			66	30,74
			66	30,74
04.07.2025	13:06:53,872	10		30,74
			10	30,74
			10	30,74
04.07.2025	13:06:21,508	100		30,73
			100	30,73
			100	30,73
04.07.2025	13:06:18,889	50		30,74
			50	30,74
			50	30,74
04.07.2025	13:06:07,551	100		30,75
			100	30,75
			100	30,75
04.07.2025	13:06:04,970	131		30,75
			131	30,75
			131	30,75
04.07.2025	13:05:45,835	100		30,77
			100	30,77
			100	30,77
04.07.2025	13:05:20,136	4		30,76
			4	30,76
			4	30,76
04.07.2025	13:05:14,000	8		30,76
			8	30,76
			8	30,76
04.07.2025	13:04:34,112	150		30,77
			150	30,77
			150	30,77
04.07.2025	13:03:19,907	1 000		30,75
			1 000	30,75
			1 000	30,75
04.07.2025	13:03:15,299	250		30,74
			250	30,74
			250	30,74
04.07.2025	13:03:08,948	1		30,75
			1	30,75
			1	30,75
04.07.2025	13:02:48,405	1 008		30,75
			1 008	30,75
			1 008	30,75
04.07.2025	13:02:19,938	1		30,78
			1	30,78
			1	30,78
04.07.2025	13:01:49,958	1 000		30,78
			1 000	30,78
			1 000	30,78
04.07.2025	13:00:57,329	5		30,72
			5	30,72
			5	30,72
04.07.2025	12:59:34,095	1		30,75
			1	30,75
			1	30,75
04.07.2025	12:58:09,271	29		30,74
			29	30,74
			29	30,74
04.07.2025	12:57:15,532	9		30,75
			9	30,75
			9	30,75
04.07.2025	12:56:29,933	95		30,74
			95	30,74
			95	30,74
04.07.2025	12:56:29,197	50		30,74
			50	30,74
			50	30,74
04.07.2025	12:55:22,237	33		30,73
			33	30,73
			33	30,73
04.07.2025	12:55:05,067	19		30,73
			19	30,73
			19	30,73
04.07.2025	12:54:49,528	200		30,74
			200	30,74
			200	30,74
04.07.2025	12:52:25,881	13		30,75
			13	30,75
			13	30,75
04.07.2025	12:51:27,418	2 500		30,75
			2 500	30,75
			2 500	30,75
04.07.2025	12:51:09,533	4		30,76
			4	30,76
			4	30,76
04.07.2025	12:50:04,205	1 000		30,75
			1 000	30,75
			1 000	30,75
04.07.2025	12:49:49,534	10		30,76
			10	30,76
			10	30,76
04.07.2025	12:49:40,014	10		30,75
			10	30,75
			10	30,75
04.07.2025	12:49:04,249	56		30,76
			56	30,76
			56	30,76
04.07.2025	12:48:22,333	400		30,76
			400	30,76
			400	30,76
04.07.2025	12:47:09,084	1 000		30,75
			700	30,75
			300	30,75
			1 000	30,75
04.07.2025	12:44:35,689	2		30,78
			2	30,78
			2	30,78
04.07.2025	12:43:57,655	177		30,77
			177	30,77
			177	30,77
04.07.2025	12:43:05,062	1		30,78
			1	30,78
			1	30,78
04.07.2025	12:42:09,366	520		30,78
			520	30,78
			520	30,78
04.07.2025	12:42:03,668	100		30,79
			100	30,79
			100	30,79
04.07.2025	12:38:58,497	15		30,81
			15	30,81
			15	30,81
04.07.2025	12:38:57,159	56		30,80
			56	30,80
			56	30,80
04.07.2025	12:36:52,329	32		30,80
			32	30,80
			32	30,80
04.07.2025	12:35:43,456	325		30,80
			325	30,80
			325	30,80
04.07.2025	12:34:38,552	2 500		30,79
			2 500	30,79
			2 500	30,79
04.07.2025	12:33:21,841	650		30,80
			650	30,80
			650	30,80
04.07.2025	12:33:15,893	200		30,79
			200	30,79
			200	30,79
04.07.2025	12:32:45,794	760		30,80
			760	30,80
			760	30,80
04.07.2025	12:32:44,156	340		30,79
			340	30,79
			340	30,79
04.07.2025	12:32:16,394	200		30,80
			200	30,80
			200	30,80
04.07.2025	12:32:14,284	550		30,80
			550	30,80
			550	30,80
04.07.2025	12:31:59,791	16		30,80
			16	30,80
			16	30,80
04.07.2025	12:31:53,100	323		30,81
			323	30,81
			323	30,81
04.07.2025	12:31:34,767	1		30,81
			1	30,81
			1	30,81
04.07.2025	12:30:28,094	10		30,81
			10	30,81
			10	30,81
04.07.2025	12:29:57,854	150		30,80
			150	30,80
			150	30,80
04.07.2025	12:29:24,741	1		30,81
			1	30,81
			1	30,81
04.07.2025	12:27:47,393	30		30,81
			30	30,81
			30	30,81
04.07.2025	12:27:34,550	20		30,82
			20	30,82
			20	30,82
04.07.2025	12:26:27,747	7		30,82
			7	30,82
			7	30,82
04.07.2025	12:25:26,519	250		30,81
			250	30,81
			250	30,81
04.07.2025	12:24:39,758	7		30,82
			7	30,82
			7	30,82
04.07.2025	12:23:46,261	129		30,80
			129	30,80
			129	30,80
04.07.2025	12:23:05,543	1 108		30,80
			100	30,80
			55	30,80
			100	30,80
			100	30,80
			88	30,80
			100	30,80
			400	30,80
			35	30,80
			1 108	30,80
			130	30,80
04.07.2025	12:23:02,161	9		30,81
			9	30,81
			9	30,81
04.07.2025	12:20:07,461	2 500		30,81
			2 500	30,81
			2 500	30,81
04.07.2025	12:19:07,818	5		30,80
			5	30,80
			5	30,80
04.07.2025	12:18:50,037	3		30,80
			3	30,80
			3	30,80
04.07.2025	12:18:40,771	9		30,81
			9	30,81
			9	30,81
04.07.2025	12:17:36,658	10		30,82
			10	30,82
			10	30,82
04.07.2025	12:17:03,096	300		30,82
			300	30,82
			300	30,82
04.07.2025	12:15:41,044	425		30,83
			425	30,83
			425	30,83
04.07.2025	12:14:33,654	40		30,84
			40	30,84
			40	30,84
04.07.2025	12:12:01,307	600		30,84
			600	30,84
			600	30,84
04.07.2025	12:12:00,586	1		30,84
			1	30,84
			1	30,84
04.07.2025	12:11:27,068	13		30,83
			13	30,83
			13	30,83
04.07.2025	12:07:55,525	1		30,85
			1	30,85
			1	30,85
04.07.2025	12:07:30,641	115		30,85
			115	30,85
			115	30,85
04.07.2025	12:06:09,220	190		30,86
			190	30,86
			190	30,86
04.07.2025	12:05:49,166	40		30,87
			40	30,87
			40	30,87
04.07.2025	12:05:40,503	25		30,87
			25	30,87
			25	30,87
04.07.2025	12:05:31,231	2		30,87
			2	30,87
			2	30,87
04.07.2025	12:03:13,347	3		30,89
			3	30,89
			3	30,89
04.07.2025	12:02:23,423	6		30,90
			6	30,90
			6	30,90
04.07.2025	12:02:20,721	17		30,90
			17	30,90
			17	30,90
04.07.2025	12:01:35,892	10		30,90
			10	30,90
			10	30,90
04.07.2025	12:01:35,332	50		30,90
			50	30,90
			50	30,90
04.07.2025	12:01:07,359	1 800		30,88
			1 800	30,88
			1 800	30,88
04.07.2025	12:00:31,752	1		30,90
			1	30,90
			1	30,90
04.07.2025	12:00:31,248	40		30,90
			40	30,90
			40	30,90
04.07.2025	12:00:15,654	1		30,90
			1	30,90
			1	30,90
04.07.2025	12:00:00,281	20		30,89
			20	30,89
			20	30,89
04.07.2025	11:58:59,489	16		30,89
			16	30,89
			16	30,89
04.07.2025	11:56:02,446	4		30,88
			4	30,88
			4	30,88
04.07.2025	11:55:40,720	1		30,88
			1	30,88
			1	30,88
04.07.2025	11:53:50,976	150		30,89
			150	30,89
			150	30,89
04.07.2025	11:51:53,830	190		30,88
			190	30,88
			190	30,88
04.07.2025	11:50:02,165	400		30,90
			400	30,90
			400	30,90
04.07.2025	11:49:26,962	33		30,91
			33	30,91
			33	30,91
04.07.2025	11:49:13,509	3		30,91
			3	30,91
			3	30,91
04.07.2025	11:47:37,326	5		30,91
			5	30,91
			5	30,91
04.07.2025	11:47:32,190	1 323		30,90
			1 323	30,90
			1 323	30,90
04.07.2025	11:45:32,351	80		30,89
			80	30,89
			80	30,89
04.07.2025	11:44:01,147	400		30,88
			400	30,88
			400	30,88
04.07.2025	11:41:45,794	3		30,87
			3	30,87
			3	30,87
04.07.2025	11:41:36,527	1		30,88
			1	30,88
			1	30,88
04.07.2025	11:38:47,508	100		30,87
			100	30,87
			100	30,87
04.07.2025	11:35:58,679	70		30,86
			70	30,86
			70	30,86
04.07.2025	11:34:42,589	1		30,88
			1	30,88
			1	30,88
04.07.2025	11:32:30,122	100		30,84
			100	30,84
			100	30,84
04.07.2025	11:31:39,369	10		30,82
			10	30,82
			10	30,82
04.07.2025	11:31:39,195	203		30,82
			203	30,82
			203	30,82
04.07.2025	11:31:20,942	50		30,83
			50	30,83
			50	30,83
04.07.2025	11:30:49,031	116		30,83
			116	30,83
			116	30,83
04.07.2025	11:30:09,598	100		30,83
			100	30,83
			100	30,83
04.07.2025	11:29:27,429	340		30,84
			340	30,84
			340	30,84
04.07.2025	11:28:42,677	65		30,84
			65	30,84
			65	30,84
04.07.2025	11:28:36,333	34		30,85
			34	30,85
			34	30,85
04.07.2025	11:27:35,919	100		30,85
			100	30,85
			100	30,85
04.07.2025	11:26:31,819	260		30,85
			260	30,85
			260	30,85
04.07.2025	11:26:11,166	23		30,85
			23	30,85
			23	30,85
04.07.2025	11:25:18,554	5		30,85
			5	30,85
			5	30,85
04.07.2025	11:25:18,318	175		30,84
			175	30,84
			175	30,84
04.07.2025	11:24:30,480	30		30,85
			30	30,85
			30	30,85
04.07.2025	11:22:37,904	160		30,86
			160	30,86
			160	30,86
04.07.2025	11:18:09,690	242		30,88
			242	30,88
			242	30,88
04.07.2025	11:17:43,897	500		30,89
			500	30,89
			500	30,89
04.07.2025	11:17:28,877	450		30,90
			450	30,90
			450	30,90
04.07.2025	11:17:19,435	3		30,89
			3	30,89
			3	30,89
04.07.2025	11:16:37,664	33		30,90
			33	30,90
			33	30,90
04.07.2025	11:16:35,959	2		30,90
			2	30,90
			2	30,90
04.07.2025	11:15:39,532	35		30,89
			35	30,89
			35	30,89
04.07.2025	11:15:30,936	2		30,89
			2	30,89
			2	30,89
04.07.2025	11:14:17,314	20		30,90
			20	30,90
			20	30,90
04.07.2025	11:13:48,304	90		30,89
			90	30,89
			90	30,89
04.07.2025	11:13:10,265	40		30,89
			40	30,89
			40	30,89
04.07.2025	11:12:05,213	33		30,87
			33	30,87
			33	30,87
04.07.2025	11:11:01,267	30		30,85
			30	30,85
			20	30,85
			10	30,85
04.07.2025	11:08:57,053	200		30,87
			200	30,87
			200	30,87
04.07.2025	11:08:07,540	16		30,87
			16	30,87
			16	30,87
04.07.2025	11:07:40,710	670		30,88
			670	30,88
			670	30,88
04.07.2025	11:07:38,786	150		30,89
			150	30,89
			150	30,89
04.07.2025	11:06:18,161	60		30,90
			60	30,90
			60	30,90
04.07.2025	11:05:43,846	100		30,91
			100	30,91
			100	30,91
04.07.2025	11:05:30,119	123		30,90
			123	30,90
			123	30,90
04.07.2025	11:04:15,513	10		30,90
			10	30,90
			10	30,90
04.07.2025	11:04:09,633	35		30,90
			35	30,90
			35	30,90
04.07.2025	11:02:47,700	44		30,89
			44	30,89
			44	30,89
04.07.2025	11:02:22,432	9		30,89
			9	30,89
			9	30,89
04.07.2025	11:01:05,543	80		30,91
			80	30,91
			80	30,91
04.07.2025	11:00:39,856	300		30,91
			300	30,91
			300	30,91
04.07.2025	11:00:26,449	1 000		30,91
			1 000	30,91
			1 000	30,91
04.07.2025	10:58:56,210	10		30,91
			10	30,91
			10	30,91
04.07.2025	10:57:00,077	360		30,91
			360	30,91
			360	30,91
04.07.2025	10:56:35,691	4		30,91
			4	30,91
			4	30,91
04.07.2025	10:50:42,829	200		30,90
			200	30,90
			200	30,90
04.07.2025	10:50:39,075	1 500		30,91
			1 500	30,91
			1 500	30,91
04.07.2025	10:50:28,370	2 500		30,91
			2 500	30,91
			2 500	30,91
04.07.2025	10:50:06,498	8		30,91
			8	30,91
			8	30,91
04.07.2025	10:49:47,492	50		30,91
			50	30,91
			50	30,91
04.07.2025	10:48:53,354	38		30,90
			38	30,90
			38	30,90
04.07.2025	10:48:50,804	300		30,90
			300	30,90
			300	30,90
04.07.2025	10:48:24,524	2		30,90
			2	30,90
			2	30,90
04.07.2025	10:47:44,150	2		30,89
			2	30,89
			2	30,89
04.07.2025	10:46:35,460	121		30,88
			121	30,88
			121	30,88
04.07.2025	10:46:13,992	260		30,89
			260	30,89
			60	30,89
			200	30,89
04.07.2025	10:43:47,646	3		30,91
			3	30,91
			3	30,91
04.07.2025	10:43:04,528	65		30,92
			65	30,92
			65	30,92
04.07.2025	10:42:59,334	5		30,92
			5	30,92
			5	30,92
04.07.2025	10:40:47,730	15		30,93
			15	30,93
			15	30,93
04.07.2025	10:40:25,122	20		30,92
			20	30,92
			20	30,92
04.07.2025	10:39:57,208	3		30,92
			3	30,92
			3	30,92
04.07.2025	10:39:45,348	8		30,92
			8	30,92
			8	30,92
04.07.2025	10:39:32,652	1		30,93
			1	30,93
			1	30,93
04.07.2025	10:38:57,543	2		30,93
			2	30,93
			2	30,93
04.07.2025	10:35:52,943	156		30,91
			156	30,91
			156	30,91
04.07.2025	10:35:46,296	100		30,92
			100	30,92
			100	30,92
04.07.2025	10:35:40,995	2 500		30,90
			700	30,90
			500	30,90
			500	30,90
			30	30,90
			670	30,90
			100	30,90
			2 500	30,90
04.07.2025	10:33:42,304	25		30,93
			25	30,93
			25	30,93
04.07.2025	10:33:38,567	170		30,92
			170	30,92
			170	30,92
04.07.2025	10:32:57,383	500		30,93
			500	30,93
			500	30,93
04.07.2025	10:32:23,405	33		30,95
			33	30,95
			33	30,95
04.07.2025	10:31:53,122	161		30,94
			161	30,94
			161	30,94
04.07.2025	10:31:46,409	50		30,95
			50	30,95
			50	30,95
04.07.2025	10:29:45,148	1		31,00
			1	31,00
			1	31,00
04.07.2025	10:29:43,638	10		31,00
			10	31,00
			10	31,00
04.07.2025	10:29:33,683	6		31,00
			6	31,00
			6	31,00
04.07.2025	10:27:31,765	50		31,02
			50	31,02
			50	31,02
04.07.2025	10:25:56,321	5		31,02
			5	31,02
			5	31,02
04.07.2025	10:24:14,125	50		31,03
			50	31,03
			50	31,03
04.07.2025	10:23:31,041	321		31,03
			321	31,03
			321	31,03
04.07.2025	10:23:19,114	100		31,03
			100	31,03
			100	31,03
04.07.2025	10:23:13,766	400		31,01
			400	31,01
			400	31,01
04.07.2025	10:22:28,290	800		31,00
			800	31,00
			800	31,00
04.07.2025	10:19:07,627	532		31,00
			100	31,00
			32	31,00
			400	31,00
			532	31,00
04.07.2025	10:18:56,397	100		31,00
			100	31,00
			100	31,00
04.07.2025	10:18:19,277	100		31,01
			100	31,01
			100	31,01
04.07.2025	10:17:44,859	200		31,02
			200	31,02
			200	31,02
04.07.2025	10:17:26,148	250		31,02
			250	31,02
			250	31,02
04.07.2025	10:15:32,747	3		31,03
			3	31,03
			3	31,03
04.07.2025	10:13:16,483	1		31,05
			1	31,05
			1	31,05
04.07.2025	10:12:16,966	12		31,04
			12	31,04
			12	31,04
04.07.2025	10:12:00,741	55		31,04
			55	31,04
			55	31,04
04.07.2025	10:11:12,229	50		31,05
			50	31,05
			50	31,05
04.07.2025	10:10:40,229	300		31,06
			300	31,06
			300	31,06
04.07.2025	10:09:25,656	1		31,06
			1	31,06
			1	31,06
04.07.2025	10:07:43,285	1		31,06
			1	31,06
			1	31,06
04.07.2025	10:07:37,077	40		31,05
			40	31,05
			40	31,05
04.07.2025	10:06:02,024	155		31,04
			155	31,04
			155	31,04
04.07.2025	10:06:00,807	101		31,05
			101	31,05
			101	31,05
04.07.2025	10:06:00,077	20		31,04
			20	31,04
			20	31,04
04.07.2025	10:05:38,241	2 000		31,06
			2 000	31,06
			2 000	31,06
04.07.2025	10:04:32,218	50		31,03
			50	31,03
			50	31,03
04.07.2025	10:03:06,800	3		31,03
			3	31,03
			3	31,03
04.07.2025	10:02:34,484	132		31,04
			132	31,04
			132	31,04
04.07.2025	10:02:20,116	4		31,05
			4	31,05
			4	31,05
04.07.2025	10:01:38,976	22		31,05
			22	31,05
			22	31,05
04.07.2025	10:01:12,396	50		31,04
			50	31,04
			50	31,04
04.07.2025	09:57:26,349	600		31,08
			600	31,08
			600	31,08
04.07.2025	09:57:10,809	90		31,06
			90	31,06
			90	31,06
04.07.2025	09:57:05,105	131		31,07
			131	31,07
			131	31,07
04.07.2025	09:56:18,166	100		31,07
			100	31,07
			100	31,07
04.07.2025	09:55:24,881	50		31,08
			50	31,08
			50	31,08
04.07.2025	09:54:44,051	42		31,08
			42	31,08
			42	31,08
04.07.2025	09:54:15,716	600		31,09
			600	31,09
			600	31,09
04.07.2025	09:53:39,282	200		31,08
			200	31,08
			200	31,08
04.07.2025	09:51:50,626	7		31,10
			7	31,10
			7	31,10
04.07.2025	09:50:39,040	270		31,09
			270	31,09
			270	31,09
04.07.2025	09:48:48,316	1 200		31,07
			1 200	31,07
			1 200	31,07
04.07.2025	09:48:40,396	310		31,09
			310	31,09
			310	31,09
04.07.2025	09:48:16,366	1 264		31,10
			1 264	31,10
			1 264	31,10
04.07.2025	09:48:10,301	2 500		31,10
			2 500	31,10
			2 500	31,10
04.07.2025	09:47:44,260	7		31,10
			7	31,10
			7	31,10
04.07.2025	09:46:57,642	25		31,11
			25	31,11
			25	31,11
04.07.2025	09:46:40,387	1		31,10
			1	31,10
			1	31,10
04.07.2025	09:44:17,091	50		31,14
			50	31,14
			50	31,14
04.07.2025	09:44:01,827	100		31,15
			100	31,15
			100	31,15
04.07.2025	09:42:39,963	100		31,16
			100	31,16
			100	31,16
04.07.2025	09:41:25,001	5		31,16
			5	31,16
			5	31,16
04.07.2025	09:40:31,199	1 500		31,15
			1 500	31,15
			1 500	31,15
04.07.2025	09:40:30,283	20		31,16
			20	31,16
			20	31,16
04.07.2025	09:40:17,445	500		31,16
			500	31,16
			500	31,16
04.07.2025	09:38:09,053	1 800		31,13
			1 800	31,13
			1 800	31,13
04.07.2025	09:35:21,960	1 000		31,13
			1 000	31,13
			1 000	31,13
04.07.2025	09:35:21,823	2 500		31,13
			2 500	31,13
			2 500	31,13
04.07.2025	09:35:16,194	2 500		31,13
			2 500	31,13
			2 500	31,13
04.07.2025	09:35:03,045	41		31,13
			41	31,13
			41	31,13
04.07.2025	09:34:42,395	80		31,13
			80	31,13
			80	31,13
04.07.2025	09:32:47,253	1		31,12
			1	31,12
			1	31,12
04.07.2025	09:31:57,370	1		31,12
			1	31,12
			1	31,12
04.07.2025	09:31:53,898	44		31,11
			44	31,11
			44	31,11
04.07.2025	09:31:04,090	100		31,10
			100	31,10
			100	31,10
04.07.2025	09:30:51,077	4		31,10
			4	31,10
			4	31,10
04.07.2025	09:30:31,151	2		31,12
			2	31,12
			2	31,12
04.07.2025	09:29:26,802	100		31,13
			100	31,13
			100	31,13
04.07.2025	09:28:18,937	100		31,13
			100	31,13
			100	31,13
04.07.2025	09:28:15,849	955		31,12
			955	31,12
			955	31,12
04.07.2025	09:28:08,871	2 050		31,12
			2 050	31,12
			2 050	31,12
04.07.2025	09:28:00,932	20		31,13
			20	31,13
			20	31,13
04.07.2025	09:27:45,151	2 500		31,12
			2 500	31,12
			2 500	31,12
04.07.2025	09:25:52,112	645		31,11
			645	31,11
			645	31,11
04.07.2025	09:24:43,949	68		31,11
			68	31,11
			68	31,11
04.07.2025	09:24:21,214	3		31,10
			3	31,10
			3	31,10
04.07.2025	09:23:35,138	4		31,13
			4	31,13
			4	31,13
04.07.2025	09:22:36,303	31		31,10
			31	31,10
			31	31,10
04.07.2025	09:22:03,965	14		31,09
			14	31,09
			14	31,09
04.07.2025	09:21:35,494	1		31,11
			1	31,11
			1	31,11
04.07.2025	09:21:22,732	131		31,09
			131	31,09
			131	31,09
04.07.2025	09:20:44,416	321		31,10
			321	31,10
			321	31,10
04.07.2025	09:20:37,438	9		31,09
			9	31,09
			9	31,09
04.07.2025	09:20:16,110	10		31,11
			10	31,11
			10	31,11
04.07.2025	09:20:08,578	100		31,12
			100	31,12
			100	31,12
04.07.2025	09:19:42,913	764		31,11
			764	31,11
			764	31,11
04.07.2025	09:19:42,718	1 000		31,11
			1 000	31,11
			1 000	31,11
04.07.2025	09:19:42,573	1 000		31,11
			1 000	31,11
			1 000	31,11
04.07.2025	09:19:34,793	1 000		31,11
			1 000	31,11
			1 000	31,11
04.07.2025	09:19:11,118	110		31,11
			110	31,11
			44	31,11
			66	31,11
04.07.2025	09:19:10,104	2		31,12
			2	31,12
			2	31,12
04.07.2025	09:18:17,112	100		31,13
			100	31,13
			100	31,13
04.07.2025	09:18:09,739	100		31,13
			100	31,13
			100	31,13
04.07.2025	09:16:50,669	300		31,16
			300	31,16
			300	31,16
04.07.2025	09:16:48,866	1		31,17
			1	31,17
			1	31,17
04.07.2025	09:15:53,528	4		31,16
			4	31,16
			4	31,16
04.07.2025	09:15:29,737	129		31,17
			129	31,17
			129	31,17
04.07.2025	09:15:08,093	16		31,16
			16	31,16
			16	31,16
04.07.2025	09:14:23,380	33		31,15
			33	31,15
			33	31,15
04.07.2025	09:14:08,287	646		31,14
			646	31,14
			646	31,14
04.07.2025	09:14:06,788	90		31,14
			90	31,14
			90	31,14
04.07.2025	09:13:29,033	324		31,15
			324	31,15
			324	31,15
04.07.2025	09:12:57,746	200		31,17
			200	31,17
			200	31,17
04.07.2025	09:12:49,522	300		31,17
			300	31,17
			300	31,17
04.07.2025	09:12:25,223	1 000		31,17
			1 000	31,17
			1 000	31,17
04.07.2025	09:11:47,895	106		31,15
			106	31,15
			106	31,15
04.07.2025	09:11:43,296	39		31,15
			39	31,15
			39	31,15
04.07.2025	09:11:33,913	185		31,16
			185	31,16
			185	31,16
04.07.2025	09:09:52,405	1		31,15
			1	31,15
			1	31,15
04.07.2025	09:09:24,859	100		31,15
			100	31,15
			100	31,15
04.07.2025	09:08:24,499	150		31,14
			150	31,14
			150	31,14
04.07.2025	09:07:14,776	1 000		31,12
			1 000	31,12
			1 000	31,12
04.07.2025	09:07:10,185	1 000		31,12
			1 000	31,12
			1 000	31,12
04.07.2025	09:05:35,794	938		31,12
			938	31,12
			938	31,12
04.07.2025	09:04:57,327	60		31,12
			60	31,12
			60	31,12
04.07.2025	09:04:51,604	2		31,12
			2	31,12
			2	31,12
04.07.2025	09:04:50,804	33		31,11
			33	31,11
			33	31,11
04.07.2025	09:03:43,933	1 000		31,12
			1 000	31,12
			1 000	31,12
04.07.2025	09:02:42,235	150		31,12
			150	31,12
			150	31,12
04.07.2025	09:01:35,043	10		31,10
			10	31,10
			10	31,10
04.07.2025	09:01:11,342	33		31,09
			33	31,09
			33	31,09
04.07.2025	09:00:30,403	1 000		31,09
			1 000	31,09
			1 000	31,09
04.07.2025	09:00:29,160	940		31,10
			940	31,10
			940	31,10
04.07.2025	09:00:24,510	4 060		31,10
			1 300	31,10
			200	31,10
			1 500	31,10
			500	31,10
			60	31,10
			500	31,10
			4 060	31,10
04.07.2025	08:57:27,411	15		31,02
			15	31,02
			15	31,02
04.07.2025	08:57:13,711	90		30,90
			90	30,90
			90	30,90
04.07.2025	08:56:08,649	230		30,93
			1	30,93
			229	30,93
			230	30,93
04.07.2025	08:55:31,500	1 000		31,00
			1 000	31,00
			1 000	31,00
04.07.2025	08:54:17,251	1 253		31,00
			1 253	31,00
			1 253	31,00
04.07.2025	08:54:10,425	1 000		30,99
			1 000	30,99
			1 000	30,99
04.07.2025	08:54:07,790	1 000		30,95
			1 000	30,95
			1 000	30,95
04.07.2025	08:54:04,473	1 500		30,93
			1 500	30,93
			1 500	30,93
04.07.2025	08:53:49,556	900		30,92
			897	30,92
			3	30,92
			900	30,92
04.07.2025	08:53:29,273	1 100		30,92
			1 100	30,92
			1 000	30,92
			100	30,92
04.07.2025	08:53:01,793	9		30,92
			9	30,92
			9	30,92
04.07.2025	08:49:05,944	1		30,92
			1	30,92
			1	30,92
04.07.2025	08:46:39,996	1 000		30,94
			812	30,94
			90	30,94
			1 000	30,94
			98	30,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 747,00
Ask: 1 748,00
Stückzahl: 43 528
+2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 14:57:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung