SAP SE

47

26

256.80

Date Time Volume Order Volume Price
17/06/2025 07:52:40.291 100   256.80
      100 256.80
      100 256.80
17/06/2025 07:51:26.534 100   256.80
      100 256.80
      50 256.80
      50 256.80
17/06/2025 07:50:40.002 100   256.75
      100 256.75
      100 256.75
17/06/2025 07:49:10.214 100   256.70
      100 256.70
      100 256.70
17/06/2025 07:47:45.484 100   256.70
      100 256.70
      100 256.70
17/06/2025 07:46:34.133 10   256.70
      10 256.70
      10 256.70
17/06/2025 07:46:19.429 100   256.70
      100 256.70
      50 256.70
      50 256.70
17/06/2025 07:43:56.256 100   256.65
      100 256.65
      100 256.65
17/06/2025 07:42:42.822 150   256.60
      150 256.60
      150 256.60
17/06/2025 07:42:36.399 100   256.55
      100 256.55
      100 256.55
17/06/2025 07:41:41.396 16   256.55
      16 256.55
      16 256.55
17/06/2025 07:41:07.173 100   256.55
      50 256.55
      50 256.55
      100 256.55
17/06/2025 07:40:05.106 200   256.40
      200 256.40
      200 256.40
17/06/2025 07:40:01.121 100   256.35
      100 256.35
      100 256.35
17/06/2025 07:38:32.412 100   256.35
      100 256.35
      100 256.35
17/06/2025 07:38:31.024 3   256.35
      3 256.35
      3 256.35
17/06/2025 07:37:35.184 100   256.35
      100 256.35
      100 256.35
17/06/2025 07:33:56.518 50   256.35
      50 256.35
      50 256.35
17/06/2025 07:32:29.778 8   256.35
      8 256.35
      8 256.35
17/06/2025 07:31:41.989 200   256.00
      200 256.00
      200 256.00
17/06/2025 07:31:34.726 100   255.95
      100 255.95
      100 255.95
17/06/2025 07:31:13.388 20   255.95
      20 255.95
      20 255.95
17/06/2025 07:30:40.863 100   255.95
      100 255.95
      100 255.95
17/06/2025 07:30:36.664 20   255.95
      20 255.95
      20 255.95
17/06/2025 07:30:34.204 202   255.80
      2 255.80
      100 255.80
      5 255.80
      6 255.80
      10 255.80
      2 255.80
      100 255.80
      179 255.80
17/06/2025 07:30:04.362 435   255.75
      75 255.75
      100 255.75
      1 255.75
      190 255.75
      1 255.75
      30 255.75
      3 255.75
      10 255.75
      33 255.75
      25 255.75
      200 255.75
      50 255.75
      100 255.75
      2 255.75
      50 255.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)