SAP SE
- Informations
- Dernièr
- Négocier des titres
507
427
177,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:57:47,549 | 30 | 177,14 | |
30 | 177,14 | |||
30 | 177,14 | |||
07/06/2024 | 21:55:44,704 | 2 | 177,60 | |
2 | 177,60 | |||
2 | 177,60 | |||
07/06/2024 | 21:42:12,784 | 10 | 177,14 | |
10 | 177,14 | |||
5 | 177,14 | |||
5 | 177,14 | |||
07/06/2024 | 21:40:17,982 | 25 | 177,62 | |
5 | 177,62 | |||
25 | 177,62 | |||
20 | 177,62 | |||
07/06/2024 | 21:39:07,023 | 20 | 177,54 | |
20 | 177,54 | |||
20 | 177,54 | |||
07/06/2024 | 21:35:32,004 | 59 | 177,20 | |
14 | 177,20 | |||
30 | 177,20 | |||
15 | 177,20 | |||
59 | 177,20 | |||
07/06/2024 | 21:33:34,007 | 20 | 177,54 | |
20 | 177,54 | |||
20 | 177,54 | |||
07/06/2024 | 21:30:33,540 | 15 | 177,70 | |
1 | 177,70 | |||
15 | 177,70 | |||
14 | 177,70 | |||
07/06/2024 | 21:24:10,151 | 180 | 177,46 | |
30 | 177,46 | |||
150 | 177,46 | |||
180 | 177,46 | |||
07/06/2024 | 21:19:25,132 | 54 | 177,30 | |
30 | 177,30 | |||
24 | 177,30 | |||
54 | 177,30 | |||
07/06/2024 | 21:17:48,545 | 36 | 177,50 | |
36 | 177,50 | |||
11 | 177,50 | |||
25 | 177,50 | |||
07/06/2024 | 21:13:29,215 | 10 | 177,42 | |
5 | 177,42 | |||
10 | 177,42 | |||
5 | 177,42 | |||
07/06/2024 | 21:10:59,906 | 20 | 177,38 | |
20 | 177,38 | |||
20 | 177,38 | |||
07/06/2024 | 21:10:40,815 | 25 | 177,14 | |
25 | 177,14 | |||
20 | 177,14 | |||
5 | 177,14 | |||
07/06/2024 | 21:10:01,750 | 5 | 177,48 | |
5 | 177,48 | |||
5 | 177,48 | |||
07/06/2024 | 21:00:34,506 | 1 | 177,12 | |
1 | 177,12 | |||
1 | 177,12 | |||
07/06/2024 | 20:54:27,796 | 8 | 177,58 | |
8 | 177,58 | |||
8 | 177,58 | |||
07/06/2024 | 20:36:36,678 | 1 | 177,54 | |
1 | 177,54 | |||
1 | 177,54 | |||
07/06/2024 | 20:27:01,280 | 30 | 177,04 | |
30 | 177,04 | |||
20 | 177,04 | |||
10 | 177,04 | |||
07/06/2024 | 20:25:37,307 | 6 | 177,04 | |
6 | 177,04 | |||
6 | 177,04 | |||
07/06/2024 | 20:15:20,379 | 2 | 177,28 | |
2 | 177,28 | |||
2 | 177,28 | |||
07/06/2024 | 20:12:36,831 | 8 | 177,38 | |
8 | 177,38 | |||
8 | 177,38 | |||
07/06/2024 | 20:12:20,140 | 7 | 177,38 | |
7 | 177,38 | |||
2 | 177,38 | |||
5 | 177,38 | |||
07/06/2024 | 20:09:07,543 | 150 | 177,12 | |
14 | 177,12 | |||
150 | 177,12 | |||
96 | 177,12 | |||
20 | 177,12 | |||
20 | 177,12 | |||
07/06/2024 | 20:08:14,726 | 25 | 177,38 | |
25 | 177,38 | |||
25 | 177,38 | |||
07/06/2024 | 20:03:33,442 | 30 | 177,16 | |
30 | 177,16 | |||
30 | 177,16 | |||
07/06/2024 | 20:00:26,099 | 100 | 177,52 | |
100 | 177,52 | |||
100 | 177,52 | |||
07/06/2024 | 19:56:06,011 | 200 | 177,42 | |
100 | 177,42 | |||
5 | 177,42 | |||
95 | 177,42 | |||
200 | 177,42 | |||
07/06/2024 | 19:52:24,056 | 6 | 177,42 | |
6 | 177,42 | |||
6 | 177,42 | |||
07/06/2024 | 19:51:09,641 | 15 | 177,70 | |
15 | 177,70 | |||
15 | 177,70 | |||
07/06/2024 | 19:48:47,891 | 20 | 177,68 | |
20 | 177,68 | |||
20 | 177,68 | |||
07/06/2024 | 19:39:31,183 | 4 | 177,70 | |
4 | 177,70 | |||
4 | 177,70 | |||
07/06/2024 | 19:30:30,627 | 100 | 177,72 | |
100 | 177,72 | |||
100 | 177,72 | |||
07/06/2024 | 19:21:57,624 | 150 | 177,80 | |
150 | 177,80 | |||
150 | 177,80 | |||
07/06/2024 | 19:20:57,995 | 15 | 177,78 | |
15 | 177,78 | |||
15 | 177,78 | |||
07/06/2024 | 19:03:14,535 | 15 | 177,68 | |
15 | 177,68 | |||
15 | 177,68 | |||
07/06/2024 | 18:51:30,763 | 150 | 177,40 | |
150 | 177,40 | |||
150 | 177,40 | |||
07/06/2024 | 18:50:19,052 | 103 | 177,38 | |
103 | 177,38 | |||
5 | 177,38 | |||
48 | 177,38 | |||
20 | 177,38 | |||
30 | 177,38 | |||
07/06/2024 | 18:45:53,741 | 50 | 177,26 | |
30 | 177,26 | |||
50 | 177,26 | |||
20 | 177,26 | |||
07/06/2024 | 18:39:05,705 | 5 | 176,90 | |
5 | 176,90 | |||
5 | 176,90 | |||
07/06/2024 | 18:38:27,308 | 15 | 177,38 | |
15 | 177,38 | |||
15 | 177,38 | |||
07/06/2024 | 18:34:39,235 | 207 | 177,12 | |
207 | 177,12 | |||
207 | 177,12 | |||
07/06/2024 | 18:33:55,213 | 180 | 177,36 | |
150 | 177,36 | |||
30 | 177,36 | |||
180 | 177,36 | |||
07/06/2024 | 18:30:23,139 | 50 | 177,42 | |
50 | 177,42 | |||
30 | 177,42 | |||
20 | 177,42 | |||
07/06/2024 | 18:30:20,956 | 20 | 177,42 | |
20 | 177,42 | |||
20 | 177,42 | |||
07/06/2024 | 18:21:32,180 | 70 | 177,50 | |
70 | 177,50 | |||
70 | 177,50 | |||
07/06/2024 | 18:21:23,959 | 5 | 177,48 | |
5 | 177,48 | |||
5 | 177,48 | |||
07/06/2024 | 18:21:07,454 | 98 | 177,48 | |
14 | 177,48 | |||
84 | 177,48 | |||
98 | 177,48 | |||
07/06/2024 | 18:06:17,694 | 11 | 177,48 | |
10 | 177,48 | |||
1 | 177,48 | |||
11 | 177,48 | |||
07/06/2024 | 18:04:59,962 | 70 | 177,48 | |
70 | 177,48 | |||
70 | 177,48 | |||
07/06/2024 | 17:58:03,809 | 70 | 177,48 | |
70 | 177,48 | |||
70 | 177,48 | |||
07/06/2024 | 17:55:16,928 | 4 | 177,48 | |
4 | 177,48 | |||
4 | 177,48 | |||
07/06/2024 | 17:45:23,582 | 1 | 177,34 | |
1 | 177,34 | |||
1 | 177,34 | |||
07/06/2024 | 17:42:54,241 | 1 | 177,34 | |
1 | 177,34 | |||
1 | 177,34 | |||
07/06/2024 | 17:42:17,289 | 53 | 177,34 | |
53 | 177,34 | |||
53 | 177,34 | |||
07/06/2024 | 17:42:02,240 | 3 | 177,48 | |
3 | 177,48 | |||
3 | 177,48 | |||
07/06/2024 | 17:37:59,037 | 7 | 177,58 | |
7 | 177,58 | |||
7 | 177,58 | |||
07/06/2024 | 17:36:00,337 | 30 | 177,60 | |
30 | 177,60 | |||
30 | 177,60 | |||
07/06/2024 | 17:33:26,627 | 22 | 177,60 | |
22 | 177,60 | |||
22 | 177,60 | |||
07/06/2024 | 17:27:58,488 | 100 | 177,40 | |
100 | 177,40 | |||
100 | 177,40 | |||
07/06/2024 | 17:15:15,198 | 2 | 176,90 | |
2 | 176,90 | |||
2 | 176,90 | |||
07/06/2024 | 17:14:43,836 | 22 | 176,88 | |
22 | 176,88 | |||
22 | 176,88 | |||
07/06/2024 | 17:14:09,437 | 1 | 176,82 | |
1 | 176,82 | |||
1 | 176,82 | |||
07/06/2024 | 17:12:04,820 | 50 | 176,84 | |
50 | 176,84 | |||
50 | 176,84 | |||
07/06/2024 | 17:10:25,458 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
07/06/2024 | 17:09:36,840 | 1 | 176,80 | |
1 | 176,80 | |||
1 | 176,80 | |||
07/06/2024 | 17:09:05,872 | 10 | 176,84 | |
10 | 176,84 | |||
10 | 176,84 | |||
07/06/2024 | 17:07:33,647 | 2 | 176,94 | |
2 | 176,94 | |||
2 | 176,94 | |||
07/06/2024 | 17:07:28,687 | 5 | 176,96 | |
5 | 176,96 | |||
5 | 176,96 | |||
07/06/2024 | 17:07:04,668 | 55 | 176,96 | |
55 | 176,96 | |||
55 | 176,96 | |||
07/06/2024 | 17:06:29,522 | 85 | 176,96 | |
85 | 176,96 | |||
85 | 176,96 | |||
07/06/2024 | 17:05:11,237 | 17 | 177,00 | |
17 | 177,00 | |||
17 | 177,00 | |||
07/06/2024 | 17:03:33,290 | 80 | 177,22 | |
80 | 177,22 | |||
80 | 177,22 | |||
07/06/2024 | 17:03:22,714 | 24 | 177,20 | |
24 | 177,20 | |||
24 | 177,20 | |||
07/06/2024 | 16:59:13,198 | 8 | 177,32 | |
8 | 177,32 | |||
8 | 177,32 | |||
07/06/2024 | 16:58:20,490 | 15 | 177,28 | |
15 | 177,28 | |||
15 | 177,28 | |||
07/06/2024 | 16:56:15,884 | 250 | 177,26 | |
250 | 177,26 | |||
250 | 177,26 | |||
07/06/2024 | 16:46:00,071 | 14 | 177,42 | |
14 | 177,42 | |||
14 | 177,42 | |||
07/06/2024 | 16:45:13,159 | 10 | 177,48 | |
10 | 177,48 | |||
10 | 177,48 | |||
07/06/2024 | 16:43:56,354 | 70 | 177,40 | |
70 | 177,40 | |||
70 | 177,40 | |||
07/06/2024 | 16:43:55,653 | 346 | 177,42 | |
346 | 177,42 | |||
346 | 177,42 | |||
07/06/2024 | 16:36:19,201 | 20 | 177,20 | |
20 | 177,20 | |||
20 | 177,20 | |||
07/06/2024 | 16:28:28,018 | 49 | 177,18 | |
49 | 177,18 | |||
49 | 177,18 | |||
07/06/2024 | 16:28:17,503 | 6 | 177,18 | |
6 | 177,18 | |||
6 | 177,18 | |||
07/06/2024 | 16:27:19,568 | 3 | 177,26 | |
3 | 177,26 | |||
3 | 177,26 | |||
07/06/2024 | 16:26:54,082 | 1 | 177,34 | |
1 | 177,34 | |||
1 | 177,34 | |||
07/06/2024 | 16:26:16,580 | 50 | 177,34 | |
50 | 177,34 | |||
50 | 177,34 | |||
07/06/2024 | 16:24:10,864 | 50 | 177,28 | |
50 | 177,28 | |||
50 | 177,28 | |||
07/06/2024 | 16:24:05,797 | 6 | 177,26 | |
6 | 177,26 | |||
6 | 177,26 | |||
07/06/2024 | 16:23:45,669 | 50 | 177,30 | |
50 | 177,30 | |||
50 | 177,30 | |||
07/06/2024 | 16:21:55,305 | 1 | 177,26 | |
1 | 177,26 | |||
1 | 177,26 | |||
07/06/2024 | 16:20:53,991 | 20 | 177,06 | |
20 | 177,06 | |||
20 | 177,06 | |||
07/06/2024 | 16:18:46,000 | 85 | 177,08 | |
85 | 177,08 | |||
85 | 177,08 | |||
07/06/2024 | 16:18:28,066 | 25 | 177,06 | |
25 | 177,06 | |||
25 | 177,06 | |||
07/06/2024 | 16:13:28,630 | 28 | 177,12 | |
28 | 177,12 | |||
28 | 177,12 | |||
07/06/2024 | 16:13:12,606 | 150 | 177,10 | |
150 | 177,10 | |||
150 | 177,10 | |||
07/06/2024 | 16:13:05,882 | 250 | 177,10 | |
250 | 177,10 | |||
250 | 177,10 | |||
07/06/2024 | 16:10:24,964 | 55 | 177,06 | |
55 | 177,06 | |||
55 | 177,06 | |||
07/06/2024 | 16:09:11,418 | 113 | 176,82 | |
113 | 176,82 | |||
113 | 176,82 | |||
07/06/2024 | 16:09:06,350 | 20 | 176,86 | |
20 | 176,86 | |||
20 | 176,86 | |||
07/06/2024 | 16:03:47,872 | 76 | 176,96 | |
76 | 176,96 | |||
76 | 176,96 | |||
07/06/2024 | 16:01:11,258 | 22 | 176,92 | |
22 | 176,92 | |||
22 | 176,92 | |||
07/06/2024 | 15:59:19,643 | 30 | 176,72 | |
30 | 176,72 | |||
30 | 176,72 | |||
07/06/2024 | 15:58:10,203 | 9 | 176,62 | |
9 | 176,62 | |||
9 | 176,62 | |||
07/06/2024 | 15:57:28,087 | 3 | 176,70 | |
3 | 176,70 | |||
3 | 176,70 | |||
07/06/2024 | 15:57:10,539 | 2 | 176,72 | |
2 | 176,72 | |||
2 | 176,72 | |||
07/06/2024 | 15:55:16,217 | 250 | 176,66 | |
250 | 176,66 | |||
250 | 176,66 | |||
07/06/2024 | 15:54:12,615 | 29 | 176,82 | |
29 | 176,82 | |||
29 | 176,82 | |||
07/06/2024 | 15:54:09,758 | 18 | 176,80 | |
18 | 176,80 | |||
18 | 176,80 | |||
07/06/2024 | 15:53:42,256 | 47 | 176,86 | |
47 | 176,86 | |||
47 | 176,86 | |||
07/06/2024 | 15:53:35,658 | 19 | 176,80 | |
19 | 176,80 | |||
19 | 176,80 | |||
07/06/2024 | 15:53:32,426 | 200 | 176,80 | |
200 | 176,80 | |||
200 | 176,80 | |||
07/06/2024 | 15:53:26,011 | 10 | 176,82 | |
10 | 176,82 | |||
10 | 176,82 | |||
07/06/2024 | 15:52:43,019 | 8 | 176,82 | |
8 | 176,82 | |||
8 | 176,82 | |||
07/06/2024 | 15:51:18,054 | 50 | 176,88 | |
50 | 176,88 | |||
50 | 176,88 | |||
07/06/2024 | 15:50:59,336 | 2 | 176,96 | |
2 | 176,96 | |||
2 | 176,96 | |||
07/06/2024 | 15:48:44,635 | 1 | 176,66 | |
1 | 176,66 | |||
1 | 176,66 | |||
07/06/2024 | 15:48:39,490 | 50 | 176,66 | |
50 | 176,66 | |||
50 | 176,66 | |||
07/06/2024 | 15:48:23,148 | 26 | 176,66 | |
26 | 176,66 | |||
26 | 176,66 | |||
07/06/2024 | 15:47:06,620 | 50 | 176,76 | |
50 | 176,76 | |||
50 | 176,76 | |||
07/06/2024 | 15:46:22,374 | 56 | 176,82 | |
56 | 176,82 | |||
56 | 176,82 | |||
07/06/2024 | 15:43:55,690 | 250 | 176,76 | |
250 | 176,76 | |||
250 | 176,76 | |||
07/06/2024 | 15:43:31,254 | 10 | 176,62 | |
10 | 176,62 | |||
10 | 176,62 | |||
07/06/2024 | 15:42:47,526 | 30 | 176,52 | |
30 | 176,52 | |||
30 | 176,52 | |||
07/06/2024 | 15:40:52,465 | 9 | 176,52 | |
9 | 176,52 | |||
9 | 176,52 | |||
07/06/2024 | 15:40:04,857 | 3 | 176,52 | |
3 | 176,52 | |||
3 | 176,52 | |||
07/06/2024 | 15:39:02,810 | 80 | 176,76 | |
80 | 176,76 | |||
80 | 176,76 | |||
07/06/2024 | 15:38:50,226 | 219 | 176,80 | |
219 | 176,80 | |||
219 | 176,80 | |||
07/06/2024 | 15:38:41,619 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
07/06/2024 | 15:37:40,224 | 9 | 176,98 | |
9 | 176,98 | |||
9 | 176,98 | |||
07/06/2024 | 15:36:34,295 | 18 | 177,04 | |
18 | 177,04 | |||
18 | 177,04 | |||
07/06/2024 | 15:35:03,829 | 25 | 177,04 | |
25 | 177,04 | |||
25 | 177,04 | |||
07/06/2024 | 15:32:39,944 | 20 | 177,04 | |
20 | 177,04 | |||
20 | 177,04 | |||
07/06/2024 | 15:30:16,548 | 250 | 177,20 | |
250 | 177,20 | |||
250 | 177,20 | |||
07/06/2024 | 15:30:03,880 | 150 | 177,18 | |
150 | 177,18 | |||
150 | 177,18 | |||
07/06/2024 | 15:30:03,593 | 250 | 177,16 | |
250 | 177,16 | |||
250 | 177,16 | |||
07/06/2024 | 15:27:05,603 | 100 | 177,18 | |
100 | 177,18 | |||
100 | 177,18 | |||
07/06/2024 | 15:26:39,776 | 1 | 177,10 | |
1 | 177,10 | |||
1 | 177,10 | |||
07/06/2024 | 15:26:27,476 | 5 | 177,16 | |
5 | 177,16 | |||
5 | 177,16 | |||
07/06/2024 | 15:25:02,498 | 44 | 177,10 | |
44 | 177,10 | |||
44 | 177,10 | |||
07/06/2024 | 15:21:45,020 | 45 | 177,00 | |
45 | 177,00 | |||
45 | 177,00 | |||
07/06/2024 | 15:20:35,871 | 25 | 177,08 | |
25 | 177,08 | |||
25 | 177,08 | |||
07/06/2024 | 15:20:17,117 | 40 | 177,10 | |
40 | 177,10 | |||
40 | 177,10 | |||
07/06/2024 | 15:17:37,739 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
07/06/2024 | 15:17:30,886 | 12 | 176,96 | |
12 | 176,96 | |||
12 | 176,96 | |||
07/06/2024 | 15:15:23,640 | 250 | 176,64 | |
250 | 176,64 | |||
250 | 176,64 | |||
07/06/2024 | 15:13:18,395 | 50 | 176,58 | |
50 | 176,58 | |||
50 | 176,58 | |||
07/06/2024 | 15:11:22,720 | 50 | 176,50 | |
50 | 176,50 | |||
50 | 176,50 | |||
07/06/2024 | 15:11:06,452 | 250 | 176,50 | |
250 | 176,50 | |||
250 | 176,50 | |||
07/06/2024 | 15:09:55,713 | 12 | 176,50 | |
12 | 176,50 | |||
12 | 176,50 | |||
07/06/2024 | 15:08:41,045 | 50 | 176,50 | |
50 | 176,50 | |||
50 | 176,50 | |||
07/06/2024 | 15:07:11,522 | 7 | 176,58 | |
7 | 176,58 | |||
7 | 176,58 | |||
07/06/2024 | 15:05:56,220 | 1 | 176,50 | |
1 | 176,50 | |||
1 | 176,50 | |||
07/06/2024 | 15:04:25,019 | 50 | 176,26 | |
50 | 176,26 | |||
50 | 176,26 | |||
07/06/2024 | 15:02:41,132 | 21 | 176,10 | |
21 | 176,10 | |||
21 | 176,10 | |||
07/06/2024 | 15:02:13,330 | 6 | 176,16 | |
6 | 176,16 | |||
6 | 176,16 | |||
07/06/2024 | 14:59:17,719 | 39 | 176,20 | |
39 | 176,20 | |||
39 | 176,20 | |||
07/06/2024 | 14:58:00,500 | 250 | 176,40 | |
250 | 176,40 | |||
250 | 176,40 | |||
07/06/2024 | 14:57:34,275 | 40 | 176,52 | |
40 | 176,52 | |||
40 | 176,52 | |||
07/06/2024 | 14:57:16,966 | 7 | 176,52 | |
7 | 176,52 | |||
7 | 176,52 | |||
07/06/2024 | 14:55:27,210 | 35 | 176,44 | |
35 | 176,44 | |||
35 | 176,44 | |||
07/06/2024 | 14:53:37,850 | 1 | 176,64 | |
1 | 176,64 | |||
1 | 176,64 | |||
07/06/2024 | 14:52:47,910 | 50 | 176,58 | |
50 | 176,58 | |||
50 | 176,58 | |||
07/06/2024 | 14:47:33,884 | 6 | 176,26 | |
6 | 176,26 | |||
6 | 176,26 | |||
07/06/2024 | 14:46:05,118 | 30 | 176,00 | |
30 | 176,00 | |||
30 | 176,00 | |||
07/06/2024 | 14:45:20,318 | 180 | 175,94 | |
180 | 175,94 | |||
180 | 175,94 | |||
07/06/2024 | 14:44:17,143 | 6 | 175,94 | |
6 | 175,94 | |||
6 | 175,94 | |||
07/06/2024 | 14:43:21,088 | 20 | 176,08 | |
20 | 176,08 | |||
20 | 176,08 | |||
07/06/2024 | 14:38:23,143 | 200 | 176,52 | |
200 | 176,52 | |||
200 | 176,52 | |||
07/06/2024 | 14:35:33,465 | 22 | 176,38 | |
22 | 176,38 | |||
22 | 176,38 | |||
07/06/2024 | 14:32:02,222 | 60 | 176,58 | |
60 | 176,58 | |||
60 | 176,58 | |||
07/06/2024 | 14:30:40,789 | 46 | 176,32 | |
46 | 176,32 | |||
46 | 176,32 | |||
07/06/2024 | 14:30:35,457 | 6 | 176,60 | |
6 | 176,60 | |||
6 | 176,60 | |||
07/06/2024 | 14:29:41,848 | 89 | 176,86 | |
89 | 176,86 | |||
89 | 176,86 | |||
07/06/2024 | 14:26:31,462 | 250 | 176,90 | |
250 | 176,90 | |||
250 | 176,90 | |||
07/06/2024 | 14:22:28,443 | 5 | 176,74 | |
5 | 176,74 | |||
5 | 176,74 | |||
07/06/2024 | 14:16:02,059 | 1 | 176,66 | |
1 | 176,66 | |||
1 | 176,66 | |||
07/06/2024 | 14:15:55,215 | 8 | 176,68 | |
8 | 176,68 | |||
8 | 176,68 | |||
07/06/2024 | 14:15:17,261 | 10 | 176,70 | |
10 | 176,70 | |||
10 | 176,70 | |||
07/06/2024 | 14:15:01,655 | 7 | 176,70 | |
7 | 176,70 | |||
7 | 176,70 | |||
07/06/2024 | 14:12:26,765 | 77 | 176,54 | |
77 | 176,54 | |||
68 | 176,54 | |||
9 | 176,54 | |||
07/06/2024 | 14:12:22,531 | 250 | 176,54 | |
250 | 176,54 | |||
250 | 176,54 | |||
07/06/2024 | 14:12:17,115 | 250 | 176,52 | |
250 | 176,52 | |||
250 | 176,52 | |||
07/06/2024 | 14:10:40,101 | 1 | 176,44 | |
1 | 176,44 | |||
1 | 176,44 | |||
07/06/2024 | 14:10:39,511 | 150 | 176,44 | |
150 | 176,44 | |||
150 | 176,44 | |||
07/06/2024 | 14:05:23,986 | 20 | 176,24 | |
20 | 176,24 | |||
20 | 176,24 | |||
07/06/2024 | 14:02:37,433 | 300 | 176,30 | |
300 | 176,30 | |||
300 | 176,30 | |||
07/06/2024 | 13:59:35,863 | 10 | 176,24 | |
10 | 176,24 | |||
10 | 176,24 | |||
07/06/2024 | 13:54:30,789 | 45 | 176,12 | |
45 | 176,12 | |||
45 | 176,12 | |||
07/06/2024 | 13:54:12,477 | 6 | 176,16 | |
6 | 176,16 | |||
6 | 176,16 | |||
07/06/2024 | 13:52:46,377 | 10 | 176,22 | |
10 | 176,22 | |||
10 | 176,22 | |||
07/06/2024 | 13:51:42,258 | 250 | 176,14 | |
250 | 176,14 | |||
250 | 176,14 | |||
07/06/2024 | 13:42:33,746 | 1 | 176,18 | |
1 | 176,18 | |||
1 | 176,18 | |||
07/06/2024 | 13:39:23,812 | 11 | 176,04 | |
11 | 176,04 | |||
11 | 176,04 | |||
07/06/2024 | 13:34:41,667 | 250 | 175,94 | |
250 | 175,94 | |||
250 | 175,94 | |||
07/06/2024 | 13:34:27,227 | 20 | 175,98 | |
20 | 175,98 | |||
20 | 175,98 | |||
07/06/2024 | 13:30:08,560 | 33 | 175,76 | |
33 | 175,76 | |||
33 | 175,76 | |||
07/06/2024 | 13:30:05,848 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
07/06/2024 | 13:29:55,018 | 250 | 175,74 | |
250 | 175,74 | |||
250 | 175,74 | |||
07/06/2024 | 13:27:39,424 | 65 | 175,72 | |
65 | 175,72 | |||
65 | 175,72 | |||
07/06/2024 | 13:27:29,976 | 10 | 175,72 | |
10 | 175,72 | |||
10 | 175,72 | |||
07/06/2024 | 13:23:05,442 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
07/06/2024 | 13:22:17,595 | 17 | 175,94 | |
17 | 175,94 | |||
17 | 175,94 | |||
07/06/2024 | 13:21:51,448 | 250 | 175,94 | |
250 | 175,94 | |||
250 | 175,94 | |||
07/06/2024 | 13:21:49,538 | 25 | 175,92 | |
25 | 175,92 | |||
25 | 175,92 | |||
07/06/2024 | 13:20:40,252 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
07/06/2024 | 13:20:33,849 | 20 | 175,94 | |
20 | 175,94 | |||
20 | 175,94 | |||
07/06/2024 | 13:19:49,143 | 22 | 175,90 | |
22 | 175,90 | |||
22 | 175,90 | |||
07/06/2024 | 13:19:48,643 | 5 | 175,90 | |
5 | 175,90 | |||
5 | 175,90 | |||
07/06/2024 | 13:18:58,918 | 90 | 175,94 | |
90 | 175,94 | |||
90 | 175,94 | |||
07/06/2024 | 13:18:02,623 | 3 | 176,00 | |
3 | 176,00 | |||
3 | 176,00 | |||
07/06/2024 | 13:17:08,990 | 13 | 176,08 | |
13 | 176,08 | |||
13 | 176,08 | |||
07/06/2024 | 13:16:18,344 | 25 | 175,94 | |
25 | 175,94 | |||
25 | 175,94 | |||
07/06/2024 | 13:14:26,092 | 5 | 175,78 | |
5 | 175,78 | |||
5 | 175,78 | |||
07/06/2024 | 13:14:13,742 | 100 | 175,90 | |
100 | 175,90 | |||
100 | 175,90 | |||
07/06/2024 | 13:14:13,023 | 100 | 175,92 | |
100 | 175,92 | |||
100 | 175,92 | |||
07/06/2024 | 13:11:43,626 | 20 | 176,00 | |
20 | 176,00 | |||
20 | 176,00 | |||
07/06/2024 | 13:11:21,415 | 100 | 176,00 | |
15 | 176,00 | |||
5 | 176,00 | |||
70 | 176,00 | |||
5 | 176,00 | |||
100 | 176,00 | |||
5 | 176,00 | |||
07/06/2024 | 13:08:46,882 | 250 | 176,10 | |
250 | 176,10 | |||
250 | 176,10 | |||
07/06/2024 | 13:04:45,518 | 50 | 176,24 | |
50 | 176,24 | |||
50 | 176,24 | |||
07/06/2024 | 13:03:42,550 | 300 | 176,24 | |
300 | 176,24 | |||
300 | 176,24 | |||
07/06/2024 | 13:03:32,100 | 30 | 176,26 | |
30 | 176,26 | |||
30 | 176,26 | |||
07/06/2024 | 13:01:28,121 | 60 | 176,28 | |
60 | 176,28 | |||
60 | 176,28 | |||
07/06/2024 | 13:01:18,458 | 16 | 176,02 | |
16 | 176,02 | |||
16 | 176,02 | |||
07/06/2024 | 12:58:49,983 | 20 | 176,08 | |
20 | 176,08 | |||
20 | 176,08 | |||
07/06/2024 | 12:58:49,878 | 50 | 176,10 | |
50 | 176,10 | |||
50 | 176,10 | |||
07/06/2024 | 12:55:25,227 | 30 | 176,18 | |
30 | 176,18 | |||
30 | 176,18 | |||
07/06/2024 | 12:51:18,601 | 10 | 176,14 | |
10 | 176,14 | |||
10 | 176,14 | |||
07/06/2024 | 12:51:11,544 | 320 | 176,20 | |
320 | 176,20 | |||
320 | 176,20 | |||
07/06/2024 | 12:51:11,135 | 5 | 176,18 | |
5 | 176,18 | |||
5 | 176,18 | |||
07/06/2024 | 12:50:48,451 | 4 | 176,22 | |
4 | 176,22 | |||
4 | 176,22 | |||
07/06/2024 | 12:50:06,439 | 5 | 176,26 | |
5 | 176,26 | |||
5 | 176,26 | |||
07/06/2024 | 12:48:49,460 | 1 | 176,24 | |
1 | 176,24 | |||
1 | 176,24 | |||
07/06/2024 | 12:43:39,558 | 10 | 176,40 | |
10 | 176,40 | |||
10 | 176,40 | |||
07/06/2024 | 12:38:09,269 | 4 | 176,36 | |
4 | 176,36 | |||
4 | 176,36 | |||
07/06/2024 | 12:34:22,338 | 50 | 176,42 | |
50 | 176,42 | |||
50 | 176,42 | |||
07/06/2024 | 12:34:03,014 | 1 | 176,42 | |
1 | 176,42 | |||
1 | 176,42 | |||
07/06/2024 | 12:32:10,100 | 1 | 176,46 | |
1 | 176,46 | |||
1 | 176,46 | |||
07/06/2024 | 12:30:20,563 | 120 | 176,50 | |
120 | 176,50 | |||
120 | 176,50 | |||
07/06/2024 | 12:28:09,723 | 100 | 176,50 | |
100 | 176,50 | |||
100 | 176,50 | |||
07/06/2024 | 12:27:35,524 | 400 | 176,48 | |
400 | 176,48 | |||
400 | 176,48 | |||
07/06/2024 | 12:20:52,036 | 5 | 176,32 | |
5 | 176,32 | |||
5 | 176,32 | |||
07/06/2024 | 12:20:01,588 | 46 | 176,32 | |
46 | 176,32 | |||
46 | 176,32 | |||
07/06/2024 | 12:19:53,658 | 5 | 176,34 | |
5 | 176,34 | |||
5 | 176,34 | |||
07/06/2024 | 12:18:39,526 | 57 | 176,34 | |
57 | 176,34 | |||
57 | 176,34 | |||
07/06/2024 | 12:15:15,632 | 20 | 176,48 | |
20 | 176,48 | |||
20 | 176,48 | |||
07/06/2024 | 12:14:40,790 | 15 | 176,56 | |
15 | 176,56 | |||
15 | 176,56 | |||
07/06/2024 | 12:12:48,154 | 10 | 176,46 | |
10 | 176,46 | |||
10 | 176,46 | |||
07/06/2024 | 12:10:33,619 | 100 | 176,40 | |
100 | 176,40 | |||
100 | 176,40 | |||
07/06/2024 | 12:09:08,864 | 25 | 176,40 | |
25 | 176,40 | |||
25 | 176,40 | |||
07/06/2024 | 12:06:42,890 | 1 | 176,46 | |
1 | 176,46 | |||
1 | 176,46 | |||
07/06/2024 | 12:02:11,497 | 8 | 176,36 | |
8 | 176,36 | |||
8 | 176,36 | |||
07/06/2024 | 12:01:42,460 | 51 | 176,32 | |
51 | 176,32 | |||
51 | 176,32 | |||
07/06/2024 | 12:01:32,472 | 10 | 176,34 | |
10 | 176,34 | |||
10 | 176,34 | |||
07/06/2024 | 12:01:13,645 | 25 | 176,40 | |
25 | 176,40 | |||
25 | 176,40 | |||
07/06/2024 | 12:00:58,461 | 10 | 176,46 | |
10 | 176,46 | |||
10 | 176,46 | |||
07/06/2024 | 11:58:20,363 | 9 | 176,44 | |
9 | 176,44 | |||
9 | 176,44 | |||
07/06/2024 | 11:57:59,026 | 50 | 176,42 | |
50 | 176,42 | |||
50 | 176,42 | |||
07/06/2024 | 11:56:03,107 | 13 | 176,50 | |
13 | 176,50 | |||
13 | 176,50 | |||
07/06/2024 | 11:55:04,457 | 250 | 176,46 | |
250 | 176,46 | |||
250 | 176,46 | |||
07/06/2024 | 11:54:56,588 | 250 | 176,46 | |
250 | 176,46 | |||
250 | 176,46 | |||
07/06/2024 | 11:53:56,395 | 24 | 176,40 | |
24 | 176,40 | |||
24 | 176,40 | |||
07/06/2024 | 11:53:45,640 | 30 | 176,48 | |
30 | 176,48 | |||
30 | 176,48 | |||
07/06/2024 | 11:53:45,573 | 5 | 176,50 | |
5 | 176,50 | |||
5 | 176,50 | |||
07/06/2024 | 11:53:43,981 | 104 | 176,54 | |
104 | 176,54 | |||
104 | 176,54 | |||
07/06/2024 | 11:52:38,444 | 58 | 176,58 | |
40 | 176,58 | |||
58 | 176,58 | |||
18 | 176,58 | |||
07/06/2024 | 11:51:50,752 | 25 | 176,64 | |
25 | 176,64 | |||
25 | 176,64 | |||
07/06/2024 | 11:44:08,623 | 85 | 176,78 | |
85 | 176,78 | |||
85 | 176,78 | |||
07/06/2024 | 11:43:50,352 | 6 | 176,82 | |
6 | 176,82 | |||
6 | 176,82 | |||
07/06/2024 | 11:42:08,346 | 10 | 176,94 | |
10 | 176,94 | |||
10 | 176,94 | |||
07/06/2024 | 11:41:19,620 | 20 | 177,04 | |
20 | 177,04 | |||
20 | 177,04 | |||
07/06/2024 | 11:37:01,604 | 150 | 177,14 | |
150 | 177,14 | |||
150 | 177,14 | |||
07/06/2024 | 11:36:08,897 | 15 | 177,12 | |
15 | 177,12 | |||
15 | 177,12 | |||
07/06/2024 | 11:27:56,119 | 5 | 177,12 | |
5 | 177,12 | |||
5 | 177,12 | |||
07/06/2024 | 11:27:45,014 | 8 | 177,12 | |
8 | 177,12 | |||
8 | 177,12 | |||
07/06/2024 | 11:27:01,373 | 250 | 177,14 | |
250 | 177,14 | |||
250 | 177,14 | |||
07/06/2024 | 11:25:00,127 | 250 | 177,04 | |
250 | 177,04 | |||
250 | 177,04 | |||
07/06/2024 | 11:24:20,614 | 35 | 177,06 | |
35 | 177,06 | |||
35 | 177,06 | |||
07/06/2024 | 11:23:46,303 | 28 | 177,12 | |
28 | 177,12 | |||
28 | 177,12 | |||
07/06/2024 | 11:23:15,771 | 40 | 177,08 | |
40 | 177,08 | |||
40 | 177,08 | |||
07/06/2024 | 11:21:59,613 | 2 | 177,02 | |
2 | 177,02 | |||
2 | 177,02 | |||
07/06/2024 | 11:20:51,873 | 6 | 177,02 | |
6 | 177,02 | |||
6 | 177,02 | |||
07/06/2024 | 11:20:22,191 | 3 | 177,06 | |
3 | 177,06 | |||
3 | 177,06 | |||
07/06/2024 | 11:19:29,542 | 1 | 177,04 | |
1 | 177,04 | |||
1 | 177,04 | |||
07/06/2024 | 11:18:00,749 | 13 | 177,04 | |
13 | 177,04 | |||
13 | 177,04 | |||
07/06/2024 | 11:17:53,854 | 10 | 177,02 | |
10 | 177,02 | |||
10 | 177,02 | |||
07/06/2024 | 11:17:30,728 | 15 | 177,06 | |
15 | 177,06 | |||
15 | 177,06 | |||
07/06/2024 | 11:17:30,025 | 140 | 177,06 | |
140 | 177,06 | |||
140 | 177,06 | |||
07/06/2024 | 11:17:29,528 | 25 | 177,08 | |
25 | 177,08 | |||
25 | 177,08 | |||
07/06/2024 | 11:16:24,911 | 15 | 177,08 | |
15 | 177,08 | |||
15 | 177,08 | |||
07/06/2024 | 11:15:24,213 | 40 | 177,14 | |
40 | 177,14 | |||
40 | 177,14 | |||
07/06/2024 | 11:14:44,835 | 250 | 177,10 | |
250 | 177,10 | |||
250 | 177,10 | |||
07/06/2024 | 11:13:53,340 | 3 | 177,12 | |
3 | 177,12 | |||
3 | 177,12 | |||
07/06/2024 | 11:13:27,389 | 25 | 177,12 | |
25 | 177,12 | |||
25 | 177,12 | |||
07/06/2024 | 11:12:49,743 | 1 | 177,08 | |
1 | 177,08 | |||
1 | 177,08 | |||
07/06/2024 | 11:12:28,684 | 36 | 177,04 | |
36 | 177,04 | |||
36 | 177,04 | |||
07/06/2024 | 11:11:50,233 | 45 | 177,02 | |
45 | 177,02 | |||
45 | 177,02 | |||
07/06/2024 | 11:11:40,220 | 10 | 177,04 | |
10 | 177,04 | |||
10 | 177,04 | |||
07/06/2024 | 11:10:49,262 | 1 | 176,98 | |
1 | 176,98 | |||
1 | 176,98 | |||
07/06/2024 | 11:07:21,897 | 20 | 177,12 | |
20 | 177,12 | |||
20 | 177,12 | |||
07/06/2024 | 11:06:34,553 | 15 | 177,16 | |
15 | 177,16 | |||
15 | 177,16 | |||
07/06/2024 | 11:05:10,664 | 60 | 177,18 | |
60 | 177,18 | |||
60 | 177,18 | |||
07/06/2024 | 11:04:22,591 | 14 | 177,26 | |
14 | 177,26 | |||
14 | 177,26 | |||
07/06/2024 | 11:04:08,994 | 6 | 177,26 | |
6 | 177,26 | |||
6 | 177,26 | |||
07/06/2024 | 11:04:04,164 | 80 | 177,26 | |
80 | 177,26 | |||
80 | 177,26 | |||
07/06/2024 | 11:03:37,731 | 10 | 177,28 | |
10 | 177,28 | |||
10 | 177,28 | |||
07/06/2024 | 11:02:51,205 | 15 | 177,16 | |
15 | 177,16 | |||
15 | 177,16 | |||
07/06/2024 | 11:01:49,579 | 30 | 177,20 | |
30 | 177,20 | |||
30 | 177,20 | |||
07/06/2024 | 10:57:39,298 | 17 | 177,08 | |
17 | 177,08 | |||
17 | 177,08 | |||
07/06/2024 | 10:56:54,278 | 3 | 176,94 | |
3 | 176,94 | |||
3 | 176,94 | |||
07/06/2024 | 10:55:44,225 | 50 | 176,90 | |
50 | 176,90 | |||
50 | 176,90 | |||
07/06/2024 | 10:54:58,122 | 8 | 176,88 | |
8 | 176,88 | |||
8 | 176,88 | |||
07/06/2024 | 10:54:57,913 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
07/06/2024 | 10:54:57,771 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
07/06/2024 | 10:54:52,562 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
07/06/2024 | 10:54:48,110 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
07/06/2024 | 10:54:27,797 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
07/06/2024 | 10:54:06,381 | 100 | 176,84 | |
100 | 176,84 | |||
100 | 176,84 | |||
07/06/2024 | 10:53:22,490 | 157 | 176,94 | |
18 | 176,94 | |||
20 | 176,94 | |||
3 | 176,94 | |||
57 | 176,94 | |||
100 | 176,94 | |||
116 | 176,94 | |||
07/06/2024 | 10:52:58,567 | 100 | 177,00 | |
4 | 177,00 | |||
15 | 177,00 | |||
100 | 177,00 | |||
56 | 177,00 | |||
25 | 177,00 | |||
07/06/2024 | 10:52:58,321 | 6 | 177,04 | |
6 | 177,04 | |||
6 | 177,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00