Volkswagen AG VZ

566

275

95.56

       

Date Time Volume Order Volume Price
30/04/2025 08:33:16.191 6   95.56
      6 95.56
      6 95.56
30/04/2025 08:32:58.207 28   95.56
      28 95.56
      28 95.56
30/04/2025 08:32:38.304 250   95.56
      250 95.56
      250 95.56
30/04/2025 08:32:25.556 1 100   95.60
      1 100 95.60
      1 100 95.60
30/04/2025 08:32:22.120 20   95.62
      20 95.62
      20 95.62
30/04/2025 08:32:14.051 300   95.62
      300 95.62
      300 95.62
30/04/2025 08:31:25.332 3   95.98
      3 95.98
      3 95.98
30/04/2025 08:31:05.330 170   95.62
      170 95.62
      60 95.62
      95 95.62
      15 95.62
30/04/2025 08:30:12.457 260   95.62
      260 95.62
      260 95.62
30/04/2025 08:30:03.408 75   95.62
      75 95.62
      75 95.62
30/04/2025 08:29:02.231 200   95.62
      200 95.62
      200 95.62
30/04/2025 08:28:34.364 3   95.98
      3 95.98
      3 95.98
30/04/2025 08:28:27.318 11   95.98
      11 95.98
      11 95.98
30/04/2025 08:28:20.338 50   95.64
      50 95.64
      50 95.64
30/04/2025 08:27:54.090 20   95.62
      20 95.62
      20 95.62
30/04/2025 08:27:32.661 400   95.62
      400 95.62
      400 95.62
30/04/2025 08:27:27.804 100   95.62
      100 95.62
      100 95.62
30/04/2025 08:27:13.098 90   95.60
      90 95.60
      90 95.60
30/04/2025 08:27:09.885 500   95.60
      500 95.60
      500 95.60
30/04/2025 08:27:06.067 200   95.56
      200 95.56
      200 95.56
30/04/2025 08:26:51.350 400   95.62
      400 95.62
      400 95.62
30/04/2025 08:26:43.720 75   95.62
      50 95.62
      75 95.62
      25 95.62
30/04/2025 08:26:26.672 100   95.62
      50 95.62
      100 95.62
      50 95.62
30/04/2025 08:26:09.277 200   95.62
      200 95.62
      200 95.62
30/04/2025 08:26:08.691 100   95.62
      100 95.62
      100 95.62
30/04/2025 08:25:57.719 50   95.62
      50 95.62
      50 95.62
30/04/2025 08:25:56.938 50   95.62
      50 95.62
      50 95.62
30/04/2025 08:25:56.186 50   95.62
      50 95.62
      50 95.62
30/04/2025 08:25:55.556 50   95.62
      50 95.62
      50 95.62
30/04/2025 08:25:48.131 50   95.60
      50 95.60
      50 95.60
30/04/2025 08:25:46.447 3   95.60
      3 95.60
      3 95.60
30/04/2025 08:25:43.428 1   95.98
      1 95.98
      1 95.98
30/04/2025 08:25:31.274 857   95.60
      50 95.60
      857 95.60
      25 95.60
      782 95.60
30/04/2025 08:25:29.637 3   95.60
      3 95.60
      3 95.60
30/04/2025 08:24:50.296 2   95.60
      2 95.60
      2 95.60
30/04/2025 08:24:34.735 200   95.42
      200 95.42
      200 95.42
30/04/2025 08:24:10.913 400   95.58
      400 95.58
      400 95.58
30/04/2025 08:23:59.987 311   95.58
      311 95.58
      311 95.58
30/04/2025 08:23:33.166 60   95.22
      57 95.22
      60 95.22
      3 95.22
30/04/2025 08:23:24.958 175   95.82
      100 95.82
      25 95.82
      175 95.82
      50 95.82
30/04/2025 08:23:09.838 100   95.40
      50 95.40
      100 95.40
      50 95.40
30/04/2025 08:23:01.183 8   95.32
      8 95.32
      8 95.32
30/04/2025 08:22:11.131 150   95.62
      50 95.62
      50 95.62
      5 95.62
      5 95.62
      150 95.62
      40 95.62
30/04/2025 08:21:15.415 452   96.00
      452 96.00
      452 96.00
30/04/2025 08:21:09.201 400   95.98
      400 95.98
      40 95.98
      310 95.98
      50 95.98
30/04/2025 08:20:52.502 1   95.98
      1 95.98
      1 95.98
30/04/2025 08:20:50.989 3   95.98
      3 95.98
      3 95.98
30/04/2025 08:20:33.500 153   95.62
      58 95.62
      153 95.62
      5 95.62
      40 95.62
      50 95.62
30/04/2025 08:20:16.795 48   96.00
      28 96.00
      20 96.00
      48 96.00
30/04/2025 08:19:25.733 20   96.38
      20 96.38
      20 96.38
30/04/2025 08:19:24.801 3   96.14
      3 96.14
      3 96.14
30/04/2025 08:19:19.580 200   96.14
      200 96.14
      30 96.14
      170 96.14
30/04/2025 08:19:04.883 100   96.16
      100 96.16
      50 96.16
      50 96.16
30/04/2025 08:18:54.423 1   96.78
      1 96.78
      1 96.78
30/04/2025 08:18:46.389 90   96.50
      40 96.50
      90 96.50
      50 96.50
30/04/2025 08:18:42.385 75   96.40
      25 96.40
      50 96.40
      50 96.40
      25 96.40
30/04/2025 08:18:32.410 200   96.16
      200 96.16
      200 96.16
30/04/2025 08:18:26.191 25   96.40
      25 96.40
      25 96.40
30/04/2025 08:18:21.843 50   96.56
      50 96.56
      50 96.56
30/04/2025 08:18:19.728 100   95.72
      40 95.72
      35 95.72
      100 95.72
      25 95.72
30/04/2025 08:18:05.267 150   95.76
      50 95.76
      50 95.76
      150 95.76
      50 95.76
30/04/2025 08:17:54.189 40   97.00
      40 97.00
      15 97.00
      25 97.00
30/04/2025 08:17:52.915 4   97.00
      4 97.00
      4 97.00
30/04/2025 08:17:50.955 100   95.92
      50 95.92
      5 95.92
      40 95.92
      100 95.92
      5 95.92
30/04/2025 08:17:37.824 121   97.00
      121 97.00
      50 97.00
      71 97.00
30/04/2025 08:17:37.706 40   97.00
      40 97.00
      40 97.00
30/04/2025 08:17:26.877 616   96.80
      5 96.80
      301 96.80
      250 96.80
      616 96.80
      25 96.80
      5 96.80
      30 96.80
30/04/2025 08:17:22.192 299   96.10
      299 96.10
      299 96.10
30/04/2025 08:17:22.169 250   96.00
      250 96.00
      250 96.00
30/04/2025 08:17:21.562 350   95.98
      350 95.98
      300 95.98
      50 95.98
30/04/2025 08:17:13.054 25   96.08
      25 96.08
      25 96.08
30/04/2025 08:16:56.738 30   96.00
      30 96.00
      30 96.00
30/04/2025 08:16:47.614 122   95.66
      25 95.66
      22 95.66
      122 95.66
      50 95.66
      25 95.66
30/04/2025 08:16:39.637 3   96.08
      3 96.08
      3 96.08
30/04/2025 08:16:36.504 30   95.80
      30 95.80
      30 95.80
30/04/2025 08:16:28.897 8   95.62
      8 95.62
      3 95.62
      5 95.62
30/04/2025 08:16:01.113 100   96.50
      100 96.50
      100 96.50
30/04/2025 08:15:48.277 52   96.44
      52 96.44
      52 96.44
30/04/2025 08:15:43.260 200   96.50
      200 96.50
      5 96.50
      165 96.50
      25 96.50
      5 96.50
30/04/2025 08:15:37.980 109   95.76
      109 95.76
      109 95.76
30/04/2025 08:15:32.952 159   95.74
      159 95.74
      109 95.74
      50 95.74
30/04/2025 08:15:32.717 30   95.74
      30 95.74
      30 95.74
30/04/2025 08:15:20.221 6   95.74
      6 95.74
      6 95.74
30/04/2025 08:15:15.261 30   95.34
      30 95.34
      30 95.34
30/04/2025 08:14:55.670 1   95.74
      1 95.74
      1 95.74
30/04/2025 08:14:51.955 189   95.74
      189 95.74
      30 95.74
      159 95.74
30/04/2025 08:14:15.411 5   95.74
      5 95.74
      5 95.74
30/04/2025 08:14:09.688 11   95.22
      11 95.22
      11 95.22
30/04/2025 08:13:39.171 100   95.22
      10 95.22
      50 95.22
      100 95.22
      30 95.22
      10 95.22
30/04/2025 08:13:15.339 1   96.00
      1 96.00
      1 96.00
30/04/2025 08:12:49.191 14   95.10
      14 95.10
      14 95.10
30/04/2025 08:12:45.911 155   95.50
      150 95.50
      5 95.50
      155 95.50
30/04/2025 08:12:36.765 205   95.48
      205 95.48
      155 95.48
      50 95.48
30/04/2025 08:12:30.988 5   95.10
      5 95.10
      5 95.10
30/04/2025 08:12:10.694 10   95.02
      10 95.02
      10 95.02
30/04/2025 08:12:04.023 50   95.08
      50 95.08
      50 95.08
30/04/2025 08:11:36.568 405   95.30
      400 95.30
      405 95.30
      5 95.30
30/04/2025 08:11:28.477 5   95.28
      5 95.28
      5 95.28
30/04/2025 08:11:25.862 400   95.28
      30 95.28
      280 95.28
      40 95.28
      50 95.28
      400 95.28
30/04/2025 08:10:56.031 25   95.00
      25 95.00
      25 95.00
30/04/2025 08:10:29.980 400   95.08
      303 95.08
      25 95.08
      400 95.08
      40 95.08
      30 95.08
      2 95.08
30/04/2025 08:10:19.466 100   94.82
      100 94.82
      50 94.82
      50 94.82
30/04/2025 08:10:15.305 40   95.22
      40 95.22
      40 95.22
30/04/2025 08:10:04.520 50   95.04
      50 95.04
      50 95.04
30/04/2025 08:09:57.698 30   95.18
      25 95.18
      30 95.18
      5 95.18
30/04/2025 08:09:27.464 421   95.00
      421 95.00
      421 95.00
30/04/2025 08:09:27.056 125   94.82
      75 94.82
      50 94.82
      125 94.82
30/04/2025 08:09:17.193 25   94.84
      25 94.84
      25 94.84
30/04/2025 08:09:13.517 50   95.10
      50 95.10
      50 95.10
30/04/2025 08:09:03.385 200   94.82
      100 94.82
      50 94.82
      200 94.82
      50 94.82
30/04/2025 08:08:50.782 400   95.28
      25 95.28
      400 95.28
      375 95.28
30/04/2025 08:08:39.475 1 000   95.28
      708 95.28
      217 95.28
      25 95.28
      50 95.28
      1 000 95.28
30/04/2025 08:08:26.490 400   94.82
      400 94.82
      400 94.82
30/04/2025 08:08:25.486 400   94.82
      25 94.82
      50 94.82
      400 94.82
      325 94.82
30/04/2025 08:08:16.735 10   94.82
      10 94.82
      10 94.82
30/04/2025 08:08:15.686 150   95.08
      100 95.08
      50 95.08
      150 95.08
30/04/2025 08:08:15.607 20   95.08
      20 95.08
      20 95.08
30/04/2025 08:08:10.557 30   95.08
      30 95.08
      30 95.08
30/04/2025 08:08:02.952 400   95.08
      100 95.08
      300 95.08
      400 95.08
30/04/2025 08:08:02.534 50   94.82
      50 94.82
      50 94.82
30/04/2025 08:08:00.369 200   94.82
      200 94.82
      150 94.82
      50 94.82
30/04/2025 08:07:56.085 5   94.82
      5 94.82
      5 94.82
30/04/2025 08:07:25.401 80   94.82
      80 94.82
      80 94.82
30/04/2025 08:07:22.679 327   95.08
      217 95.08
      50 95.08
      60 95.08
      327 95.08
30/04/2025 08:07:19.222 1   94.82
      1 94.82
      1 94.82
30/04/2025 08:07:17.707 100   94.82
      100 94.82
      100 94.82
30/04/2025 08:07:11.073 5   94.82
      5 94.82
      5 94.82
30/04/2025 08:06:58.728 270   94.82
      10 94.82
      13 94.82
      10 94.82
      50 94.82
      30 94.82
      60 94.82
      50 94.82
      190 94.82
      47 94.82
      60 94.82
      20 94.82
30/04/2025 08:06:51.671 2 427   95.00
      100 95.00
      1 000 95.00
      50 95.00
      1 95.00
      25 95.00
      210 95.00
      10 95.00
      30 95.00
      5 95.00
      105 95.00
      10 95.00
      1 95.00
      20 95.00
      2 427 95.00
      15 95.00
      800 95.00
      20 95.00
      25 95.00
30/04/2025 08:06:45.094 400   95.02
      400 95.02
      400 95.02
30/04/2025 08:06:43.512 400   95.02
      5 95.02
      345 95.02
      50 95.02
      400 95.02
30/04/2025 08:06:35.322 400   95.28
      400 95.28
      400 95.28
30/04/2025 08:06:00.694 13   95.38
      13 95.38
      13 95.38
30/04/2025 08:05:46.020 13   95.38
      13 95.38
      13 95.38
30/04/2025 08:05:42.636 120   95.38
      50 95.38
      70 95.38
      100 95.38
      20 95.38
30/04/2025 08:05:34.271 400   95.02
      400 95.02
      400 95.02
30/04/2025 08:05:33.150 400   95.02
      50 95.02
      400 95.02
      350 95.02
30/04/2025 08:05:25.833 400   95.02
      400 95.02
      400 95.02
30/04/2025 08:05:24.362 300   95.02
      57 95.02
      243 95.02
      300 95.02
30/04/2025 08:05:15.834 400   95.38
      100 95.38
      300 95.38
      400 95.38
30/04/2025 08:05:15.652 14   95.38
      14 95.38
      14 95.38
30/04/2025 08:05:09.912 45   95.02
      45 95.02
      45 95.02
30/04/2025 08:05:08.475 5   95.38
      5 95.38
      5 95.38
30/04/2025 08:04:31.304 400   95.38
      400 95.38
      400 95.38
30/04/2025 08:04:30.631 3   95.38
      3 95.38
      3 95.38
30/04/2025 08:04:23.405 180   95.02
      180 95.02
      180 95.02
30/04/2025 08:04:20.320 80   95.02
      80 95.02
      80 95.02
30/04/2025 08:04:06.522 200   95.02
      200 95.02
      200 95.02
30/04/2025 08:03:51.633 9   95.02
      9 95.02
      9 95.02
30/04/2025 08:03:49.512 26   95.02
      26 95.02
      26 95.02
30/04/2025 08:03:40.484 50   95.02
      50 95.02
      50 95.02
30/04/2025 08:03:21.918 15   95.02
      15 95.02
      15 95.02
30/04/2025 08:03:21.357 20   95.02
      20 95.02
      20 95.02
30/04/2025 08:02:58.637 140   95.02
      140 95.02
      140 95.02
30/04/2025 08:02:58.554 86   95.02
      5 95.02
      50 95.02
      5 95.02
      10 95.02
      50 95.02
      36 95.02
      10 95.02
      6 95.02
30/04/2025 08:02:31.641 200   95.20
      50 95.20
      200 95.20
      100 95.20
      50 95.20
30/04/2025 08:02:31.536 400   95.20
      25 95.20
      40 95.20
      22 95.20
      258 95.20
      400 95.20
      40 95.20
      15 95.20
30/04/2025 08:01:58.157 86   95.98
      59 95.98
      2 95.98
      25 95.98
      86 95.98
30/04/2025 08:01:56.044 32   95.84
      27 95.84
      32 95.84
      5 95.84
30/04/2025 08:01:53.790 10   95.52
      10 95.52
      10 95.52
30/04/2025 08:01:50.012 3   95.52
      3 95.52
      3 95.52
30/04/2025 08:01:23.837 1   95.98
      1 95.98
      1 95.98
30/04/2025 08:01:17.750 6   95.98
      6 95.98
      6 95.98
30/04/2025 08:01:17.011 50   95.60
      50 95.60
      48 95.60
      2 95.60
30/04/2025 08:01:03.702 1   95.98
      1 95.98
      1 95.98
30/04/2025 08:01:00.024 32   95.52
      5 95.52
      27 95.52
      32 95.52
30/04/2025 08:00:59.897 3   95.52
      3 95.52
      3 95.52
30/04/2025 08:00:52.739 1   95.98
      1 95.98
      1 95.98
30/04/2025 08:00:44.632 50   95.52
      50 95.52
      40 95.52
      10 95.52
30/04/2025 08:00:36.920 50   95.52
      25 95.52
      25 95.52
      50 95.52
30/04/2025 08:00:36.191 50   95.52
      50 95.52
      27 95.52
      23 95.52
30/04/2025 08:00:35.342 23   95.98
      23 95.98
      23 95.98
30/04/2025 08:00:23.460 5   95.52
      5 95.52
      5 95.52
30/04/2025 08:00:21.151 23   95.98
      18 95.98
      23 95.98
      5 95.98
30/04/2025 08:00:15.449 12   95.52
      12 95.52
      12 95.52
30/04/2025 08:00:15.303 1   95.52
      1 95.52
      1 95.52
30/04/2025 08:00:05.923 10   95.52
      10 95.52
      10 95.52
30/04/2025 08:00:04.965 275   95.98
      275 95.98
      220 95.98
      25 95.98
      30 95.98
30/04/2025 07:59:51.103 100   95.52
      100 95.52
      100 95.52
30/04/2025 07:59:49.656 90   95.52
      30 95.52
      90 95.52
      30 95.52
      25 95.52
      5 95.52
30/04/2025 07:58:53.870 100   95.52
      40 95.52
      60 95.52
      100 95.52
30/04/2025 07:58:47.971 250   95.98
      20 95.98
      150 95.98
      50 95.98
      25 95.98
      250 95.98
      5 95.98
30/04/2025 07:58:26.727 100   95.52
      25 95.52
      70 95.52
      5 95.52
      100 95.52
30/04/2025 07:58:08.126 100   95.98
      5 95.98
      50 95.98
      5 95.98
      40 95.98
      100 95.98
30/04/2025 07:57:22.602 100   95.98
      75 95.98
      100 95.98
      25 95.98
30/04/2025 07:57:17.055 10   95.52
      10 95.52
      10 95.52
30/04/2025 07:57:11.045 100   95.52
      5 95.52
      70 95.52
      25 95.52
      100 95.52
30/04/2025 07:56:52.765 100   95.98
      5 95.98
      25 95.98
      60 95.98
      10 95.98
      100 95.98
30/04/2025 07:56:40.086 100   95.52
      100 95.52
      100 95.52
30/04/2025 07:56:23.007 300   95.80
      300 95.80
      300 95.80
30/04/2025 07:56:16.296 150   95.52
      5 95.52
      150 95.52
      60 95.52
      25 95.52
      60 95.52
30/04/2025 07:56:00.616 10   95.52
      10 95.52
      10 95.52
30/04/2025 07:55:43.610 300   95.98
      25 95.98
      270 95.98
      5 95.98
      300 95.98
30/04/2025 07:55:40.014 59   95.52
      59 95.52
      59 95.52
30/04/2025 07:55:39.338 25   95.52
      25 95.52
      25 95.52
30/04/2025 07:55:17.624 200   95.52
      200 95.52
      200 95.52
30/04/2025 07:55:03.607 30   95.52
      30 95.52
      30 95.52
30/04/2025 07:54:27.978 10   95.52
      10 95.52
      10 95.52
30/04/2025 07:54:20.664 50   95.52
      50 95.52
      50 95.52
30/04/2025 07:54:11.910 12   95.52
      12 95.52
      12 95.52
30/04/2025 07:53:18.218 400   95.52
      400 95.52
      345 95.52
      50 95.52
      5 95.52
30/04/2025 07:53:02.815 5   95.70
      5 95.70
      5 95.70
30/04/2025 07:52:46.331 150   95.60
      150 95.60
      150 95.60
30/04/2025 07:52:16.055 421   95.50
      421 95.50
      421 95.50
30/04/2025 07:52:12.267 180   95.50
      150 95.50
      2 95.50
      20 95.50
      73 95.50
      10 95.50
      5 95.50
      50 95.50
      50 95.50
30/04/2025 07:52:08.373 84   95.70
      49 95.70
      35 95.70
      84 95.70
30/04/2025 07:52:08.313 1 102   95.70
      914 95.70
      8 95.70
      1 100 95.70
      2 95.70
      5 95.70
      100 95.70
      10 95.70
      40 95.70
      25 95.70
30/04/2025 07:51:59.835 400   96.22
      400 96.22
      400 96.22
30/04/2025 07:51:57.766 12   96.22
      12 96.22
      12 96.22
30/04/2025 07:51:47.468 30   96.22
      25 96.22
      30 96.22
      5 96.22
30/04/2025 07:51:24.966 42   96.22
      12 96.22
      42 96.22
      25 96.22
      5 96.22
30/04/2025 07:51:24.887 2   96.22
      2 96.22
      2 96.22
30/04/2025 07:51:07.796 518   96.52
      421 96.52
      95 96.52
      2 96.52
      518 96.52
30/04/2025 07:51:01.449 400   96.54
      400 96.54
      400 96.54
30/04/2025 07:50:57.458 50   96.54
      50 96.54
      50 96.54
30/04/2025 07:50:42.370 25   96.54
      25 96.54
      25 96.54
30/04/2025 07:50:33.451 40   96.54
      10 96.54
      40 96.54
      30 96.54
30/04/2025 07:50:01.332 50   96.86
      26 96.86
      24 96.86
      50 96.86
30/04/2025 07:49:57.547 152   96.44
      2 96.44
      20 96.44
      10 96.44
      100 96.44
      52 96.44
      120 96.44
30/04/2025 07:49:54.579 3 130   96.50
      20 96.50
      3 000 96.50
      3 110 96.50
      60 96.50
      50 96.50
      20 96.50
30/04/2025 07:49:45.577 5   96.54
      5 96.54
      5 96.54
30/04/2025 07:49:35.198 400   96.52
      400 96.52
      400 96.52
30/04/2025 07:49:33.809 300   96.52
      300 96.52
      300 96.52
30/04/2025 07:49:23.232 400   96.52
      400 96.52
      400 96.52
30/04/2025 07:49:21.619 300   96.52
      300 96.52
      300 96.52
30/04/2025 07:49:13.996 10   96.52
      10 96.52
      10 96.52
30/04/2025 07:49:00.865 15   98.18
      15 98.18
      5 98.18
      5 98.18
      5 98.18
30/04/2025 07:48:37.206 200   96.52
      200 96.52
      200 96.52
30/04/2025 07:48:35.298 98   96.52
      98 96.52
      98 96.52
30/04/2025 07:48:19.595 45   96.52
      45 96.52
      45 96.52
30/04/2025 07:48:15.281 41   96.52
      41 96.52
      41 96.52
30/04/2025 07:48:10.986 10   96.52
      10 96.52
      10 96.52
30/04/2025 07:47:51.889 200   96.60
      40 96.60
      3 96.60
      50 96.60
      17 96.60
      75 96.60
      15 96.60
      200 96.60
30/04/2025 07:47:27.424 460   96.52
      25 96.52
      30 96.52
      460 96.52
      400 96.52
      5 96.52
30/04/2025 07:46:45.099 38   96.52
      38 96.52
      6 96.52
      6 96.52
      26 96.52
30/04/2025 07:46:26.771 50   97.02
      50 97.02
      50 97.02
30/04/2025 07:45:44.341 100   97.02
      26 97.02
      100 97.02
      30 97.02
      44 97.02
30/04/2025 07:45:07.669 8   96.52
      8 96.52
      8 96.52
30/04/2025 07:44:49.523 70   96.52
      70 96.52
      70 96.52
30/04/2025 07:44:18.733 150   96.52
      150 96.52
      150 96.52
30/04/2025 07:43:30.007 400   96.52
      400 96.52
      400 96.52
30/04/2025 07:42:58.114 10   96.60
      10 96.60
      10 96.60
30/04/2025 07:42:45.753 52   96.52
      52 96.52
      52 96.52
30/04/2025 07:42:44.979 30   96.52
      30 96.52
      30 96.52
30/04/2025 07:42:40.855 20   96.52
      20 96.52
      20 96.52
30/04/2025 07:42:40.781 25   96.52
      25 96.52
      25 96.52
30/04/2025 07:41:53.005 30   96.60
      30 96.60
      30 96.60
30/04/2025 07:41:02.752 40   96.60
      40 96.60
      40 96.60
30/04/2025 07:41:02.171 12   96.60
      12 96.60
      12 96.60
30/04/2025 07:40:35.144 100   97.00
      100 97.00
      100 97.00
30/04/2025 07:40:17.547 22   96.70
      22 96.70
      22 96.70
30/04/2025 07:40:17.440 110   96.70
      110 96.70
      110 96.70
30/04/2025 07:40:12.122 50   96.70
      13 96.70
      50 96.70
      37 96.70
30/04/2025 07:40:08.621 35   96.72
      10 96.72
      25 96.72
      35 96.72
30/04/2025 07:40:08.491 56   96.70
      30 96.70
      20 96.70
      56 96.70
      5 96.70
      1 96.70
30/04/2025 07:39:15.745 56   96.86
      6 96.86
      50 96.86
      40 96.86
      16 96.86
30/04/2025 07:39:11.951 397   97.00
      397 97.00
      100 97.00
      20 97.00
      5 97.00
      100 97.00
      4 97.00
      30 97.00
      11 97.00
      12 97.00
      15 97.00
      100 97.00
30/04/2025 07:39:03.282 200   97.02
      200 97.02
      200 97.02
30/04/2025 07:38:43.674 460   97.10
      180 97.10
      460 97.10
      200 97.10
      80 97.10
30/04/2025 07:38:38.146 50   97.12
      50 97.12
      50 97.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)