Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
870
348,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:05:36,358 | 144 | 346,60 | |
| 144 | 346,60 | |||
| 144 | 346,60 | |||
| 18.09.2025 | 16:04:29,764 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18.09.2025 | 16:04:04,530 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18.09.2025 | 16:03:14,339 | 54 | 346,60 | |
| 54 | 346,60 | |||
| 54 | 346,60 | |||
| 18.09.2025 | 16:02:49,267 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 18.09.2025 | 16:02:02,208 | 31 | 346,70 | |
| 31 | 346,70 | |||
| 31 | 346,70 | |||
| 18.09.2025 | 16:01:07,179 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.09.2025 | 16:00:00,948 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.09.2025 | 15:58:04,207 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.09.2025 | 15:57:41,048 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 18.09.2025 | 15:57:37,923 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 18.09.2025 | 15:57:07,512 | 72 | 346,80 | |
| 72 | 346,80 | |||
| 72 | 346,80 | |||
| 18.09.2025 | 15:56:38,174 | 400 | 346,50 | |
| 400 | 346,50 | |||
| 400 | 346,50 | |||
| 18.09.2025 | 15:55:54,141 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 18.09.2025 | 15:55:16,200 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 18.09.2025 | 15:55:09,819 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 18.09.2025 | 15:54:59,373 | 70 | 346,50 | |
| 70 | 346,50 | |||
| 70 | 346,50 | |||
| 18.09.2025 | 15:54:53,405 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 18.09.2025 | 15:54:42,655 | 176 | 346,70 | |
| 176 | 346,70 | |||
| 175 | 346,70 | |||
| 1 | 346,70 | |||
| 18.09.2025 | 15:54:31,952 | 125 | 346,50 | |
| 125 | 346,50 | |||
| 125 | 346,50 | |||
| 18.09.2025 | 15:53:54,228 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.09.2025 | 15:53:17,882 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.09.2025 | 15:53:13,985 | 14 | 346,60 | |
| 14 | 346,60 | |||
| 14 | 346,60 | |||
| 18.09.2025 | 15:52:49,258 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18.09.2025 | 15:52:24,071 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.09.2025 | 15:50:52,229 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18.09.2025 | 15:47:52,422 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.09.2025 | 15:47:09,175 | 49 | 346,30 | |
| 49 | 346,30 | |||
| 49 | 346,30 | |||
| 18.09.2025 | 15:46:36,097 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 18.09.2025 | 15:46:30,276 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 15:44:58,766 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 18.09.2025 | 15:43:57,952 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 18.09.2025 | 15:43:27,119 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 18.09.2025 | 15:43:09,155 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 18.09.2025 | 15:43:03,257 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 15:43:00,205 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 15:42:47,868 | 57 | 346,30 | |
| 57 | 346,30 | |||
| 57 | 346,30 | |||
| 18.09.2025 | 15:42:33,164 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 18.09.2025 | 15:42:30,762 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 15:42:13,682 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 18.09.2025 | 15:41:53,665 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 15:41:18,637 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 15:41:12,721 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 18.09.2025 | 15:40:23,184 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 18.09.2025 | 15:40:11,612 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 15:39:29,742 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 18.09.2025 | 15:36:27,660 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 18.09.2025 | 15:36:26,033 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 18.09.2025 | 15:35:30,482 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 18.09.2025 | 15:34:59,437 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18.09.2025 | 15:34:52,132 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 15:34:27,378 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 15:34:14,426 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 18.09.2025 | 15:32:21,779 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 15:32:14,051 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 18.09.2025 | 15:28:50,986 | 44 | 345,20 | |
| 44 | 345,20 | |||
| 44 | 345,20 | |||
| 18.09.2025 | 15:28:36,842 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 18.09.2025 | 15:26:20,871 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 18.09.2025 | 15:26:13,072 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 18.09.2025 | 15:22:32,022 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 18.09.2025 | 15:22:22,949 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 18.09.2025 | 15:21:13,920 | 98 | 344,90 | |
| 88 | 344,90 | |||
| 98 | 344,90 | |||
| 10 | 344,90 | |||
| 18.09.2025 | 15:19:59,930 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 18.09.2025 | 15:19:10,026 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 18.09.2025 | 15:18:25,432 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 18.09.2025 | 15:16:35,759 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 18.09.2025 | 15:16:15,535 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 18.09.2025 | 15:15:52,353 | 29 | 345,20 | |
| 29 | 345,20 | |||
| 29 | 345,20 | |||
| 18.09.2025 | 15:15:48,567 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 18.09.2025 | 15:14:47,398 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 18.09.2025 | 15:13:23,029 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 18.09.2025 | 15:11:12,541 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 18.09.2025 | 15:10:14,603 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 15:05:50,279 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 15:05:27,816 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 18.09.2025 | 15:05:02,706 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 18.09.2025 | 15:04:12,832 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 18.09.2025 | 15:04:12,129 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 18.09.2025 | 15:03:59,790 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 18.09.2025 | 15:03:52,049 | 11 | 345,30 | |
| 11 | 345,30 | |||
| 11 | 345,30 | |||
| 18.09.2025 | 15:03:11,275 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 18.09.2025 | 15:02:12,980 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 18.09.2025 | 15:02:06,615 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 18.09.2025 | 15:02:06,482 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 18.09.2025 | 14:57:54,486 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 18.09.2025 | 14:57:09,724 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 18.09.2025 | 14:54:09,661 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 18.09.2025 | 14:52:25,969 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 18.09.2025 | 14:52:25,165 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 18.09.2025 | 14:51:37,158 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 18.09.2025 | 14:51:21,822 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 18.09.2025 | 14:50:43,238 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 18.09.2025 | 14:50:40,392 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 18.09.2025 | 14:50:31,850 | 17 | 345,20 | |
| 17 | 345,20 | |||
| 17 | 345,20 | |||
| 18.09.2025 | 14:49:40,361 | 16 | 345,20 | |
| 16 | 345,20 | |||
| 16 | 345,20 | |||
| 18.09.2025 | 14:49:00,155 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 14:48:46,892 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 18.09.2025 | 14:45:53,666 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 18.09.2025 | 14:43:07,482 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 18.09.2025 | 14:42:39,218 | 135 | 345,00 | |
| 40 | 345,00 | |||
| 135 | 345,00 | |||
| 10 | 345,00 | |||
| 20 | 345,00 | |||
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 40 | 345,00 | |||
| 18.09.2025 | 14:42:20,660 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 18.09.2025 | 14:41:26,010 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 18.09.2025 | 14:41:16,186 | 150 | 345,30 | |
| 150 | 345,30 | |||
| 150 | 345,30 | |||
| 18.09.2025 | 14:41:12,471 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:40:39,301 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 18.09.2025 | 14:39:51,779 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:38:06,970 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 18.09.2025 | 14:36:53,806 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 18.09.2025 | 14:36:18,934 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 18.09.2025 | 14:35:53,035 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 18.09.2025 | 14:34:29,488 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 18.09.2025 | 14:33:22,379 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:32:54,579 | 60 | 345,50 | |
| 60 | 345,50 | |||
| 60 | 345,50 | |||
| 18.09.2025 | 14:32:39,115 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 18.09.2025 | 14:31:44,646 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:31:34,358 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 14:31:26,701 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 18.09.2025 | 14:31:25,521 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 14:30:34,239 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 18.09.2025 | 14:29:30,692 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 18.09.2025 | 14:29:12,247 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 18.09.2025 | 14:27:08,496 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 18.09.2025 | 14:26:19,861 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 14:24:35,092 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:23:32,779 | 141 | 345,40 | |
| 141 | 345,40 | |||
| 141 | 345,40 | |||
| 18.09.2025 | 14:22:18,341 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 18.09.2025 | 14:21:21,730 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:20:12,816 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 18.09.2025 | 14:20:02,732 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 18.09.2025 | 14:19:32,442 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 18.09.2025 | 14:19:29,767 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 18.09.2025 | 14:19:23,530 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:19:19,061 | 12 | 345,30 | |
| 12 | 345,30 | |||
| 12 | 345,30 | |||
| 18.09.2025 | 14:18:26,223 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 18.09.2025 | 14:18:02,653 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:16:44,388 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 18.09.2025 | 14:16:40,992 | 12 | 345,40 | |
| 12 | 345,40 | |||
| 12 | 345,40 | |||
| 18.09.2025 | 14:16:20,157 | 140 | 345,40 | |
| 140 | 345,40 | |||
| 140 | 345,40 | |||
| 18.09.2025 | 14:15:24,306 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 18.09.2025 | 14:14:38,888 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 18.09.2025 | 14:11:51,757 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 18.09.2025 | 14:09:23,402 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 18.09.2025 | 14:08:52,870 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 18.09.2025 | 14:08:36,152 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 14:08:27,035 | 11 | 345,90 | |
| 11 | 345,90 | |||
| 11 | 345,90 | |||
| 18.09.2025 | 14:08:22,974 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 18.09.2025 | 14:08:07,773 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 18.09.2025 | 14:06:56,292 | 8 | 345,90 | |
| 8 | 345,90 | |||
| 8 | 345,90 | |||
| 18.09.2025 | 14:06:47,328 | 29 | 345,80 | |
| 29 | 345,80 | |||
| 29 | 345,80 | |||
| 18.09.2025 | 14:06:45,021 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 14:04:35,052 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 18.09.2025 | 14:03:06,950 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 18.09.2025 | 14:00:28,366 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 18.09.2025 | 14:00:06,889 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 18.09.2025 | 13:59:29,657 | 150 | 345,70 | |
| 150 | 345,70 | |||
| 150 | 345,70 | |||
| 18.09.2025 | 13:57:57,275 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 18.09.2025 | 13:57:30,617 | 20 | 345,80 | |
| 14 | 345,80 | |||
| 20 | 345,80 | |||
| 6 | 345,80 | |||
| 18.09.2025 | 13:56:58,591 | 12 | 345,70 | |
| 12 | 345,70 | |||
| 12 | 345,70 | |||
| 18.09.2025 | 13:55:56,850 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 18.09.2025 | 13:55:48,963 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 18.09.2025 | 13:55:41,482 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 18.09.2025 | 13:55:28,134 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 13:55:25,912 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 13:54:16,849 | 15 | 345,60 | |
| 15 | 345,60 | |||
| 15 | 345,60 | |||
| 18.09.2025 | 13:54:03,391 | 150 | 345,50 | |
| 150 | 345,50 | |||
| 150 | 345,50 | |||
| 18.09.2025 | 13:53:50,148 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 18.09.2025 | 13:53:29,885 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 18.09.2025 | 13:51:41,770 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 18.09.2025 | 13:51:34,497 | 150 | 345,70 | |
| 150 | 345,70 | |||
| 150 | 345,70 | |||
| 18.09.2025 | 13:49:58,713 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 13:49:39,036 | 25 | 345,80 | |
| 25 | 345,80 | |||
| 25 | 345,80 | |||
| 18.09.2025 | 13:49:08,724 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 18.09.2025 | 13:48:35,607 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.09.2025 | 13:44:28,382 | 13 | 345,70 | |
| 13 | 345,70 | |||
| 13 | 345,70 | |||
| 18.09.2025 | 13:43:32,122 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 18.09.2025 | 13:42:50,488 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 18.09.2025 | 13:42:40,042 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 18.09.2025 | 13:41:05,096 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 18.09.2025 | 13:40:42,362 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 13:40:38,283 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 18.09.2025 | 13:40:31,066 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 18.09.2025 | 13:39:23,661 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 18.09.2025 | 13:37:52,477 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.09.2025 | 13:34:38,962 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 18.09.2025 | 13:33:01,544 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 18.09.2025 | 13:32:27,763 | 8 | 346,20 | |
| 8 | 346,20 | |||
| 8 | 346,20 | |||
| 18.09.2025 | 13:29:38,433 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 13:28:13,844 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 18.09.2025 | 13:27:03,034 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 13:26:22,718 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 18.09.2025 | 13:25:52,535 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 13:24:16,088 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 18.09.2025 | 13:24:14,068 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 18.09.2025 | 13:24:10,681 | 150 | 345,90 | |
| 150 | 345,90 | |||
| 150 | 345,90 | |||
| 18.09.2025 | 13:24:05,259 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 18.09.2025 | 13:23:13,525 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 13:23:07,502 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 18.09.2025 | 13:22:57,118 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 13:21:04,744 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 18.09.2025 | 13:20:26,149 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 18.09.2025 | 13:19:31,935 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 18.09.2025 | 13:19:04,664 | 30 | 345,10 | |
| 5 | 345,10 | |||
| 30 | 345,10 | |||
| 25 | 345,10 | |||
| 18.09.2025 | 13:19:04,564 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 18.09.2025 | 13:17:33,372 | 102 | 345,50 | |
| 102 | 345,50 | |||
| 102 | 345,50 | |||
| 18.09.2025 | 13:16:52,741 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 18.09.2025 | 13:16:38,686 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18.09.2025 | 13:16:11,705 | 19 | 345,50 | |
| 10 | 345,50 | |||
| 9 | 345,50 | |||
| 19 | 345,50 | |||
| 18.09.2025 | 13:15:42,705 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18.09.2025 | 13:15:38,259 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 13:15:38,200 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 18.09.2025 | 13:15:37,912 | 18 | 345,70 | |
| 18 | 345,70 | |||
| 18 | 345,70 | |||
| 18.09.2025 | 13:15:28,742 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 18.09.2025 | 13:14:29,012 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 13:13:06,797 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 18.09.2025 | 13:12:54,385 | 33 | 346,00 | |
| 33 | 346,00 | |||
| 33 | 346,00 | |||
| 18.09.2025 | 13:12:48,243 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 18.09.2025 | 13:11:34,770 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 18.09.2025 | 13:10:15,236 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 18.09.2025 | 13:10:04,259 | 140 | 346,00 | |
| 10 | 346,00 | |||
| 130 | 346,00 | |||
| 140 | 346,00 | |||
| 18.09.2025 | 13:09:49,386 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 13:09:43,689 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 18.09.2025 | 13:09:26,105 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 18.09.2025 | 13:09:06,491 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 18.09.2025 | 13:05:52,517 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 18.09.2025 | 13:02:19,223 | 30 | 346,30 | |
| 30 | 346,30 | |||
| 30 | 346,30 | |||
| 18.09.2025 | 13:02:14,673 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 18.09.2025 | 13:01:58,033 | 8 | 346,50 | |
| 8 | 346,50 | |||
| 8 | 346,50 | |||
| 18.09.2025 | 13:01:10,630 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.09.2025 | 13:00:49,098 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.09.2025 | 13:00:07,166 | 37 | 346,10 | |
| 37 | 346,10 | |||
| 37 | 346,10 | |||
| 18.09.2025 | 13:00:06,464 | 35 | 346,10 | |
| 35 | 346,10 | |||
| 35 | 346,10 | |||
| 18.09.2025 | 12:59:54,514 | 31 | 346,10 | |
| 12 | 346,10 | |||
| 31 | 346,10 | |||
| 19 | 346,10 | |||
| 18.09.2025 | 12:58:13,165 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 12:58:11,803 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 12:57:39,993 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 18.09.2025 | 12:57:29,296 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 18.09.2025 | 12:55:15,161 | 11 | 346,30 | |
| 11 | 346,30 | |||
| 11 | 346,30 | |||
| 18.09.2025 | 12:54:46,588 | 27 | 346,40 | |
| 27 | 346,40 | |||
| 27 | 346,40 | |||
| 18.09.2025 | 12:54:38,991 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 18.09.2025 | 12:54:24,734 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 18.09.2025 | 12:51:51,689 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 12:51:12,911 | 60 | 346,40 | |
| 60 | 346,40 | |||
| 60 | 346,40 | |||
| 18.09.2025 | 12:50:40,516 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 18.09.2025 | 12:49:38,339 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 18.09.2025 | 12:49:17,043 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 18.09.2025 | 12:49:08,899 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 18.09.2025 | 12:49:04,414 | 22 | 346,40 | |
| 22 | 346,40 | |||
| 22 | 346,40 | |||
| 18.09.2025 | 12:49:03,583 | 130 | 346,60 | |
| 130 | 346,60 | |||
| 130 | 346,60 | |||
| 18.09.2025 | 12:48:00,340 | 121 | 346,50 | |
| 121 | 346,50 | |||
| 112 | 346,50 | |||
| 9 | 346,50 | |||
| 18.09.2025 | 12:47:21,565 | 87 | 346,50 | |
| 87 | 346,50 | |||
| 87 | 346,50 | |||
| 18.09.2025 | 12:46:33,438 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 18.09.2025 | 12:46:05,670 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 18.09.2025 | 12:45:07,499 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.09.2025 | 12:45:02,343 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 18.09.2025 | 12:44:51,497 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.09.2025 | 12:44:22,620 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 18.09.2025 | 12:43:59,588 | 150 | 346,50 | |
| 143 | 346,50 | |||
| 150 | 346,50 | |||
| 7 | 346,50 | |||
| 18.09.2025 | 12:43:50,222 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.09.2025 | 12:43:32,870 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 18.09.2025 | 12:41:27,534 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18.09.2025 | 12:40:28,383 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 18.09.2025 | 12:40:20,181 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 18.09.2025 | 12:39:55,200 | 29 | 345,90 | |
| 29 | 345,90 | |||
| 29 | 345,90 | |||
| 18.09.2025 | 12:39:19,436 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 18.09.2025 | 12:38:45,874 | 7 | 346,10 | |
| 7 | 346,10 | |||
| 7 | 346,10 | |||
| 18.09.2025 | 12:38:08,377 | 44 | 345,90 | |
| 44 | 345,90 | |||
| 44 | 345,90 | |||
| 18.09.2025 | 12:37:35,697 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.09.2025 | 12:36:03,957 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 18.09.2025 | 12:34:34,664 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.09.2025 | 12:34:15,324 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 12:33:31,013 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 18.09.2025 | 12:33:19,467 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 18.09.2025 | 12:32:47,968 | 144 | 346,10 | |
| 144 | 346,10 | |||
| 144 | 346,10 | |||
| 18.09.2025 | 12:32:17,271 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 18.09.2025 | 12:31:49,956 | 60 | 346,00 | |
| 60 | 346,00 | |||
| 60 | 346,00 | |||
| 18.09.2025 | 12:31:01,644 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.09.2025 | 12:30:57,952 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 18.09.2025 | 12:30:53,222 | 4 | 346,10 | |
| 4 | 346,10 | |||
| 4 | 346,10 | |||
| 18.09.2025 | 12:30:47,305 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 18.09.2025 | 12:29:49,305 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 18.09.2025 | 12:29:07,234 | 35 | 346,00 | |
| 35 | 346,00 | |||
| 35 | 346,00 | |||
| 18.09.2025 | 12:27:38,857 | 12 | 345,90 | |
| 12 | 345,90 | |||
| 12 | 345,90 | |||
| 18.09.2025 | 12:27:34,798 | 44 | 346,00 | |
| 44 | 346,00 | |||
| 44 | 346,00 | |||
| 18.09.2025 | 12:27:12,423 | 44 | 346,00 | |
| 44 | 346,00 | |||
| 44 | 346,00 | |||
| 18.09.2025 | 12:27:12,046 | 44 | 346,00 | |
| 44 | 346,00 | |||
| 44 | 346,00 | |||
| 18.09.2025 | 12:27:11,850 | 44 | 346,00 | |
| 44 | 346,00 | |||
| 44 | 346,00 | |||
| 18.09.2025 | 12:27:09,279 | 44 | 346,00 | |
| 44 | 346,00 | |||
| 44 | 346,00 | |||
| 18.09.2025 | 12:26:52,651 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 18.09.2025 | 12:26:50,510 | 19 | 346,00 | |
| 19 | 346,00 | |||
| 16 | 346,00 | |||
| 3 | 346,00 | |||
| 18.09.2025 | 12:26:44,669 | 44 | 346,00 | |
| 44 | 346,00 | |||
| 44 | 346,00 | |||
| 18.09.2025 | 12:26:08,703 | 77 | 346,00 | |
| 15 | 346,00 | |||
| 20 | 346,00 | |||
| 12 | 346,00 | |||
| 33 | 346,00 | |||
| 44 | 346,00 | |||
| 30 | 346,00 | |||
| 18.09.2025 | 12:23:49,313 | 42 | 346,10 | |
| 42 | 346,10 | |||
| 42 | 346,10 | |||
| 18.09.2025 | 12:23:27,246 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 18.09.2025 | 12:23:14,833 | 75 | 346,20 | |
| 75 | 346,20 | |||
| 75 | 346,20 | |||
| 18.09.2025 | 12:23:13,304 | 36 | 346,10 | |
| 36 | 346,10 | |||
| 36 | 346,10 | |||
| 18.09.2025 | 12:21:01,397 | 290 | 346,40 | |
| 40 | 346,40 | |||
| 290 | 346,40 | |||
| 250 | 346,40 | |||
| 18.09.2025 | 12:20:45,194 | 160 | 346,30 | |
| 8 | 346,30 | |||
| 150 | 346,30 | |||
| 160 | 346,30 | |||
| 2 | 346,30 | |||
| 18.09.2025 | 12:18:15,807 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 18.09.2025 | 12:16:30,264 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 18.09.2025 | 12:15:26,401 | 14 | 346,20 | |
| 14 | 346,20 | |||
| 14 | 346,20 | |||
| 18.09.2025 | 12:13:57,666 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 18.09.2025 | 12:12:33,241 | 14 | 346,30 | |
| 14 | 346,30 | |||
| 14 | 346,30 | |||
| 18.09.2025 | 12:12:29,136 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 18.09.2025 | 12:12:23,035 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 18.09.2025 | 12:12:01,006 | 22 | 346,30 | |
| 22 | 346,30 | |||
| 22 | 346,30 | |||
| 18.09.2025 | 12:11:27,390 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 18.09.2025 | 12:11:23,061 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 18.09.2025 | 12:11:07,865 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 12:10:21,376 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 18.09.2025 | 12:07:35,066 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 18.09.2025 | 12:07:15,614 | 150 | 346,40 | |
| 150 | 346,40 | |||
| 150 | 346,40 | |||
| 18.09.2025 | 12:05:49,503 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 18.09.2025 | 12:05:19,432 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 18.09.2025 | 12:03:10,316 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 18.09.2025 | 12:03:02,310 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 12:02:24,607 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 12:02:00,663 | 25 | 346,30 | |
| 25 | 346,30 | |||
| 25 | 346,30 | |||
| 18.09.2025 | 12:01:30,833 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.09.2025 | 12:00:47,680 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 18.09.2025 | 12:00:16,345 | 43 | 346,30 | |
| 43 | 346,30 | |||
| 43 | 346,30 | |||
| 18.09.2025 | 11:59:39,770 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 18.09.2025 | 11:58:46,605 | 18 | 346,10 | |
| 18 | 346,10 | |||
| 18 | 346,10 | |||
| 18.09.2025 | 11:58:32,526 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 11:57:15,824 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 18.09.2025 | 11:56:05,436 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 18.09.2025 | 11:55:45,172 | 86 | 346,00 | |
| 86 | 346,00 | |||
| 86 | 346,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,50
Umsatz: 72 331 TEUR -
Nvidia Corp.
Bid: 149,72 / Ask: 149,76
Umsatz: 45 413 TEUR -
Novo-Nordisk AS
Bid: 52,52 / Ask: 52,59
Umsatz: 40 403 TEUR -
Intel Corp.
Bid: 26,925 / Ask: 26,955
Umsatz: 39 611 TEUR -
ASML Holding N.V.
Bid: 790,10 / Ask: 790,80
Umsatz: 35 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:02:51
Letzte Aktualisierung:
18.09.2025 @ 19:02:51