Tradegate Exchange

BASF SE

873

614

43.23

Date	Time	Volume	Order Volume	Price
21/07/2025	13:43:39.606	600		43.23
			600	43.23
			600	43.23
21/07/2025	13:43:28.695	23		43.23
			23	43.23
			23	43.23
21/07/2025	13:42:15.628	330		43.23
			330	43.23
			330	43.23
21/07/2025	13:42:12.929	50		43.23
			50	43.23
			50	43.23
21/07/2025	13:41:57.210	10		43.22
			10	43.22
			10	43.22
21/07/2025	13:40:40.889	410		43.21
			410	43.21
			410	43.21
21/07/2025	13:40:26.231	1		43.23
			1	43.23
			1	43.23
21/07/2025	13:40:03.945	600		43.20
			600	43.20
			600	43.20
21/07/2025	13:39:53.669	50		43.20
			50	43.20
			50	43.20
21/07/2025	13:39:33.657	6		43.20
			6	43.20
			6	43.20
21/07/2025	13:39:23.119	180		43.19
			180	43.19
			180	43.19
21/07/2025	13:38:21.349	300		43.20
			300	43.20
			300	43.20
21/07/2025	13:38:08.711	50		43.21
			50	43.21
			50	43.21
21/07/2025	13:37:12.600	54		43.21
			54	43.21
			54	43.21
21/07/2025	13:36:40.441	800		43.21
			800	43.21
			800	43.21
21/07/2025	13:31:20.185	1		43.19
			1	43.19
			1	43.19
21/07/2025	13:31:12.727	50		43.19
			50	43.19
			50	43.19
21/07/2025	13:30:34.327	800		43.21
			800	43.21
			800	43.21
21/07/2025	13:29:21.677	72		43.22
			72	43.22
			72	43.22
21/07/2025	13:26:15.393	200		43.23
			200	43.23
			200	43.23
21/07/2025	13:20:30.675	15		43.28
			15	43.28
			15	43.28
21/07/2025	13:18:50.004	15		43.26
			15	43.26
			15	43.26
21/07/2025	13:17:43.758	11 935		43.29
			11 935	43.29
			11 935	43.29
21/07/2025	13:17:37.807	600		43.29
			600	43.29
			600	43.29
21/07/2025	13:17:35.361	50		43.30
			50	43.30
			50	43.30
21/07/2025	13:16:01.354	100		43.33
			100	43.33
			100	43.33
21/07/2025	13:15:56.909	200		43.33
			200	43.33
			200	43.33
21/07/2025	13:15:10.056	100		43.34
			100	43.34
			100	43.34
21/07/2025	13:14:50.274	100		43.34
			100	43.34
			100	43.34
21/07/2025	13:14:03.331	800		43.31
			800	43.31
			800	43.31
21/07/2025	13:12:43.120	20		43.29
			20	43.29
			20	43.29
21/07/2025	13:11:23.130	600		43.30
			600	43.30
			600	43.30
21/07/2025	13:10:17.923	70		43.30
			70	43.30
			70	43.30
21/07/2025	13:06:41.412	15		43.25
			15	43.25
			15	43.25
21/07/2025	13:06:32.269	115		43.26
			115	43.26
			115	43.26
21/07/2025	13:06:27.590	800		43.25
			800	43.25
			800	43.25
21/07/2025	13:05:30.833	10		43.25
			10	43.25
			10	43.25
21/07/2025	13:03:44.731	30		43.22
			30	43.22
			30	43.22
21/07/2025	13:01:46.423	250		43.29
			199	43.29
			250	43.29
			51	43.29
21/07/2025	12:59:41.857	50		43.19
			50	43.19
			50	43.19
21/07/2025	12:59:24.181	150		43.19
			150	43.19
			150	43.19
21/07/2025	12:58:57.443	600		43.18
			600	43.18
			600	43.18
21/07/2025	12:57:50.417	100		43.19
			100	43.19
			100	43.19
21/07/2025	12:56:04.312	150		43.18
			150	43.18
			150	43.18
21/07/2025	12:55:06.300	100		43.20
			100	43.20
			100	43.20
21/07/2025	12:54:54.636	100		43.19
			100	43.19
			100	43.19
21/07/2025	12:54:44.741	250		43.19
			250	43.19
			250	43.19
21/07/2025	12:54:10.781	130		43.18
			130	43.18
			130	43.18
21/07/2025	12:52:50.089	215		43.15
			215	43.15
			215	43.15
21/07/2025	12:52:37.926	800		43.15
			800	43.15
			800	43.15
21/07/2025	12:51:18.090	150		43.20
			150	43.20
			150	43.20
21/07/2025	12:50:36.022	150		43.20
			150	43.20
			150	43.20
21/07/2025	12:48:51.977	65		43.17
			65	43.17
			65	43.17
21/07/2025	12:48:08.681	100		43.19
			100	43.19
			100	43.19
21/07/2025	12:42:44.142	48		43.23
			48	43.23
			48	43.23
21/07/2025	12:42:39.875	200		43.22
			200	43.22
			200	43.22
21/07/2025	12:41:30.739	50		43.21
			50	43.21
			50	43.21
21/07/2025	12:40:37.456	50		43.18
			50	43.18
			50	43.18
21/07/2025	12:39:56.285	200		43.16
			200	43.16
			200	43.16
21/07/2025	12:39:30.195	50		43.16
			50	43.16
			50	43.16
21/07/2025	12:37:04.344	100		43.17
			100	43.17
			100	43.17
21/07/2025	12:36:52.069	345		43.16
			345	43.16
			345	43.16
21/07/2025	12:36:45.590	124		43.16
			124	43.16
			124	43.16
21/07/2025	12:35:19.690	400		43.13
			400	43.13
			400	43.13
21/07/2025	12:34:59.689	100		43.13
			100	43.13
			100	43.13
21/07/2025	12:33:03.172	20		43.15
			20	43.15
			20	43.15
21/07/2025	12:32:41.686	300		43.15
			300	43.15
			300	43.15
21/07/2025	12:30:47.663	10		43.16
			10	43.16
			10	43.16
21/07/2025	12:29:59.631	40		43.17
			40	43.17
			40	43.17
21/07/2025	12:29:54.603	222		43.17
			222	43.17
			222	43.17
21/07/2025	12:29:53.374	260		43.17
			260	43.17
			45	43.17
			215	43.17
21/07/2025	12:29:43.162	800		43.16
			800	43.16
			800	43.16
21/07/2025	12:28:56.926	1		43.17
			1	43.17
			1	43.17
21/07/2025	12:28:44.777	1		43.15
			1	43.15
			1	43.15
21/07/2025	12:27:46.371	11		43.14
			11	43.14
			11	43.14
21/07/2025	12:26:08.468	10		43.16
			10	43.16
			10	43.16
21/07/2025	12:25:42.376	15		43.17
			15	43.17
			15	43.17
21/07/2025	12:23:00.770	117		43.20
			117	43.20
			117	43.20
21/07/2025	12:22:11.551	5		43.20
			5	43.20
			5	43.20
21/07/2025	12:21:12.553	490		43.18
			490	43.18
			490	43.18
21/07/2025	12:19:45.354	1		43.20
			1	43.20
			1	43.20
21/07/2025	12:17:45.087	50		43.18
			50	43.18
			50	43.18
21/07/2025	12:14:26.268	6		43.25
			6	43.25
			6	43.25
21/07/2025	12:12:11.654	50		43.27
			50	43.27
			50	43.27
21/07/2025	12:11:56.359	30		43.23
			30	43.23
			30	43.23
21/07/2025	12:11:51.634	100		43.22
			100	43.22
			100	43.22
21/07/2025	12:11:25.968	20		43.21
			20	43.21
			20	43.21
21/07/2025	12:10:52.333	30		43.22
			30	43.22
			30	43.22
21/07/2025	12:09:45.080	300		43.20
			300	43.20
			300	43.20
21/07/2025	12:06:52.532	80		43.18
			80	43.18
			80	43.18
21/07/2025	12:06:09.672	517		43.20
			517	43.20
			517	43.20
21/07/2025	12:06:04.092	50		43.21
			50	43.21
			50	43.21
21/07/2025	12:05:24.362	600		43.22
			600	43.22
			600	43.22
21/07/2025	12:05:24.045	200		43.23
			200	43.23
			200	43.23
21/07/2025	12:02:38.877	50		43.25
			50	43.25
			50	43.25
21/07/2025	12:02:32.081	1		43.25
			1	43.25
			1	43.25
21/07/2025	12:02:10.769	92		43.23
			92	43.23
			92	43.23
21/07/2025	12:01:29.747	100		43.26
			100	43.26
			100	43.26
21/07/2025	12:01:08.474	100		43.25
			100	43.25
			100	43.25
21/07/2025	12:00:02.062	30		43.25
			30	43.25
			30	43.25
21/07/2025	11:59:47.544	50		43.25
			50	43.25
			50	43.25
21/07/2025	11:59:29.429	280		43.25
			280	43.25
			280	43.25
21/07/2025	11:59:15.748	800		43.26
			800	43.26
			800	43.26
21/07/2025	11:58:34.290	350		43.24
			350	43.24
			350	43.24
21/07/2025	11:58:22.286	29		43.24
			29	43.24
			29	43.24
21/07/2025	11:53:06.977	50		43.25
			50	43.25
			50	43.25
21/07/2025	11:52:15.016	35		43.24
			35	43.24
			35	43.24
21/07/2025	11:50:38.247	18		43.25
			18	43.25
			18	43.25
21/07/2025	11:49:34.052	400		43.24
			400	43.24
			400	43.24
21/07/2025	11:49:13.129	2		43.24
			2	43.24
			2	43.24
21/07/2025	11:47:14.771	5		43.27
			5	43.27
			5	43.27
21/07/2025	11:47:13.818	100		43.26
			100	43.26
			100	43.26
21/07/2025	11:47:09.855	80		43.27
			80	43.27
			80	43.27
21/07/2025	11:46:48.583	1		43.26
			1	43.26
			1	43.26
21/07/2025	11:46:48.347	50		43.26
			50	43.26
			50	43.26
21/07/2025	11:46:29.247	600		43.29
			600	43.29
			600	43.29
21/07/2025	11:46:28.804	200		43.29
			200	43.29
			200	43.29
21/07/2025	11:45:59.846	800		43.29
			800	43.29
			800	43.29
21/07/2025	11:44:59.392	10		43.30
			10	43.30
			10	43.30
21/07/2025	11:43:45.785	235		43.30
			235	43.30
			235	43.30
21/07/2025	11:43:19.741	200		43.28
			200	43.28
			200	43.28
21/07/2025	11:43:17.146	800		43.28
			800	43.28
			800	43.28
21/07/2025	11:42:43.788	50		43.27
			50	43.27
			50	43.27
21/07/2025	11:41:41.630	57		43.29
			57	43.29
			57	43.29
21/07/2025	11:41:12.636	100		43.28
			100	43.28
			100	43.28
21/07/2025	11:39:53.459	12		43.31
			12	43.31
			12	43.31
21/07/2025	11:39:51.164	230		43.31
			230	43.31
			230	43.31
21/07/2025	11:39:20.485	20		43.31
			20	43.31
			20	43.31
21/07/2025	11:37:17.312	131		43.30
			131	43.30
			131	43.30
21/07/2025	11:37:01.377	20		43.30
			20	43.30
			20	43.30
21/07/2025	11:37:01.103	6		43.28
			6	43.28
			6	43.28
21/07/2025	11:35:25.754	400		43.29
			400	43.29
			400	43.29
21/07/2025	11:35:07.915	50		43.27
			50	43.27
			50	43.27
21/07/2025	11:33:51.105	150		43.30
			150	43.30
			150	43.30
21/07/2025	11:33:47.756	1		43.31
			1	43.31
			1	43.31
21/07/2025	11:33:38.400	1		43.30
			1	43.30
			1	43.30
21/07/2025	11:33:32.762	66		43.29
			66	43.29
			66	43.29
21/07/2025	11:31:32.008	50		43.36
			50	43.36
			50	43.36
21/07/2025	11:30:17.937	400		43.38
			400	43.38
			400	43.38
21/07/2025	11:30:12.146	380		43.38
			380	43.38
			380	43.38
21/07/2025	11:29:48.967	41		43.36
			41	43.36
			41	43.36
21/07/2025	11:28:41.698	2		43.38
			2	43.38
			2	43.38
21/07/2025	11:28:34.407	200		43.38
			200	43.38
			200	43.38
21/07/2025	11:28:29.010	600		43.38
			600	43.38
			600	43.38
21/07/2025	11:28:23.696	420		43.38
			420	43.38
			420	43.38
21/07/2025	11:27:14.672	20		43.38
			20	43.38
			20	43.38
21/07/2025	11:24:09.452	3		43.41
			3	43.41
			3	43.41
21/07/2025	11:24:04.128	1		43.42
			1	43.42
			1	43.42
21/07/2025	11:23:56.363	300		43.40
			300	43.40
			300	43.40
21/07/2025	11:22:05.357	24		43.40
			24	43.40
			24	43.40
21/07/2025	11:22:00.303	6		43.40
			6	43.40
			6	43.40
21/07/2025	11:21:58.885	200		43.40
			200	43.40
			200	43.40
21/07/2025	11:21:58.490	600		43.40
			600	43.40
			600	43.40
21/07/2025	11:21:41.465	90		43.40
			90	43.40
			90	43.40
21/07/2025	11:19:15.879	25		43.41
			25	43.41
			25	43.41
21/07/2025	11:19:01.351	23		43.39
			23	43.39
			23	43.39
21/07/2025	11:17:30.344	25		43.39
			25	43.39
			25	43.39
21/07/2025	11:17:16.432	40		43.38
			40	43.38
			40	43.38
21/07/2025	11:16:42.569	100		43.38
			100	43.38
			100	43.38
21/07/2025	11:16:39.633	123		43.38
			123	43.38
			123	43.38
21/07/2025	11:14:57.047	50		43.40
			50	43.40
			50	43.40
21/07/2025	11:14:15.544	3		43.38
			3	43.38
			3	43.38
21/07/2025	11:13:41.587	1 184		43.44
			1 184	43.44
			1 184	43.44
21/07/2025	11:13:34.756	800		43.43
			800	43.43
			800	43.43
21/07/2025	11:12:14.509	400		43.44
			400	43.44
			400	43.44
21/07/2025	11:12:07.571	600		43.44
			600	43.44
			600	43.44
21/07/2025	11:12:04.624	60		43.44
			60	43.44
			60	43.44
21/07/2025	11:11:56.764	35		43.46
			35	43.46
			35	43.46
21/07/2025	11:10:58.965	100		43.46
			100	43.46
			100	43.46
21/07/2025	11:09:39.744	200		43.46
			200	43.46
			200	43.46
21/07/2025	11:09:30.554	30		43.46
			30	43.46
			30	43.46
21/07/2025	11:09:12.716	23		43.44
			23	43.44
			23	43.44
21/07/2025	11:08:51.553	100		43.44
			100	43.44
			100	43.44
21/07/2025	11:08:43.078	200		43.46
			200	43.46
			200	43.46
21/07/2025	11:05:53.439	25		43.51
			25	43.51
			25	43.51
21/07/2025	11:05:35.649	34		43.50
			34	43.50
			34	43.50
21/07/2025	11:03:54.570	300		43.46
			300	43.46
			300	43.46
21/07/2025	11:01:46.619	600		43.52
			600	43.52
			593	43.52
			7	43.52
21/07/2025	11:01:38.833	600		43.52
			600	43.52
			600	43.52
21/07/2025	11:00:07.497	450		43.54
			450	43.54
			450	43.54
21/07/2025	11:00:01.861	200		43.57
			200	43.57
			200	43.57
21/07/2025	10:59:58.823	23		43.56
			23	43.56
			23	43.56
21/07/2025	10:59:03.103	35		43.54
			35	43.54
			35	43.54
21/07/2025	10:59:01.726	500		43.54
			500	43.54
			500	43.54
21/07/2025	10:58:46.651	20		43.55
			20	43.55
			20	43.55
21/07/2025	10:58:39.277	35		43.54
			35	43.54
			35	43.54
21/07/2025	10:58:29.868	25		43.55
			25	43.55
			25	43.55
21/07/2025	10:58:01.321	100		43.54
			100	43.54
			100	43.54
21/07/2025	10:57:23.686	45		43.55
			45	43.55
			45	43.55
21/07/2025	10:56:59.459	1		43.55
			1	43.55
			1	43.55
21/07/2025	10:56:45.172	1 700		43.53
			1 700	43.53
			1 700	43.53
21/07/2025	10:56:20.437	600		43.53
			600	43.53
			600	43.53
21/07/2025	10:56:14.673	25		43.51
			25	43.51
			25	43.51
21/07/2025	10:55:36.441	10		43.53
			10	43.53
			10	43.53
21/07/2025	10:55:35.915	50		43.53
			50	43.53
			50	43.53
21/07/2025	10:55:23.260	200		43.51
			200	43.51
			200	43.51
21/07/2025	10:55:10.012	800		43.51
			800	43.51
			800	43.51
21/07/2025	10:54:21.096	25		43.58
			25	43.58
			25	43.58
21/07/2025	10:54:14.388	500		43.58
			500	43.58
			500	43.58
21/07/2025	10:53:58.891	100		43.57
			100	43.57
			100	43.57
21/07/2025	10:53:46.977	25		43.59
			25	43.59
			25	43.59
21/07/2025	10:53:05.251	3		43.61
			3	43.61
			3	43.61
21/07/2025	10:52:42.864	100		43.62
			100	43.62
			100	43.62
21/07/2025	10:52:37.624	1 500		43.59
			1 500	43.59
			1 500	43.59
21/07/2025	10:52:26.202	800		43.61
			800	43.61
			800	43.61
21/07/2025	10:50:50.832	35		43.58
			35	43.58
			35	43.58
21/07/2025	10:50:45.808	14		43.58
			14	43.58
			14	43.58
21/07/2025	10:48:52.274	25		43.59
			25	43.59
			25	43.59
21/07/2025	10:47:27.454	800		43.64
			800	43.64
			800	43.64
21/07/2025	10:47:26.283	250		43.62
			250	43.62
			250	43.62
21/07/2025	10:47:18.151	500		43.62
			500	43.62
			500	43.62
21/07/2025	10:47:14.390	1		43.63
			1	43.63
			1	43.63
21/07/2025	10:45:08.120	700		43.66
			600	43.66
			700	43.66
			100	43.66
21/07/2025	10:44:58.745	800		43.65
			400	43.65
			800	43.65
			400	43.65
21/07/2025	10:44:58.365	320		43.64
			320	43.64
			320	43.64
21/07/2025	10:44:03.899	1 100		43.61
			100	43.61
			1 100	43.61
			1 000	43.61
21/07/2025	10:43:40.526	300		43.63
			200	43.63
			300	43.63
			100	43.63
21/07/2025	10:43:12.837	650		43.63
			650	43.63
			650	43.63
21/07/2025	10:42:23.308	200		43.61
			200	43.61
			200	43.61
21/07/2025	10:42:18.936	50		43.61
			50	43.61
			50	43.61
21/07/2025	10:41:40.911	200		43.64
			200	43.64
			200	43.64
21/07/2025	10:41:31.311	800		43.65
			800	43.65
			800	43.65
21/07/2025	10:41:30.204	800		43.65
			800	43.65
			800	43.65
21/07/2025	10:41:10.068	300		43.64
			300	43.64
			100	43.64
			200	43.64
21/07/2025	10:40:47.902	6 945		43.62
			1 500	43.62
			10	43.62
			5 445	43.62
			5 250	43.62
			1 685	43.62
21/07/2025	10:40:25.958	800		43.60
			800	43.60
			800	43.60
21/07/2025	10:39:35.588	800		43.60
			800	43.60
			800	43.60
21/07/2025	10:39:25.008	50		43.60
			50	43.60
			50	43.60
21/07/2025	10:39:18.065	200		43.60
			100	43.60
			100	43.60
			200	43.60
21/07/2025	10:38:13.189	238		43.59
			238	43.59
			238	43.59
21/07/2025	10:38:11.502	50		43.59
			50	43.59
			50	43.59
21/07/2025	10:37:37.964	4		43.59
			4	43.59
			4	43.59
21/07/2025	10:37:34.342	38		43.58
			38	43.58
			38	43.58
21/07/2025	10:37:32.035	83		43.58
			83	43.58
			83	43.58
21/07/2025	10:36:08.604	800		43.59
			800	43.59
			800	43.59
21/07/2025	10:36:07.036	30		43.57
			30	43.57
			30	43.57
21/07/2025	10:36:05.623	100		43.57
			100	43.57
			100	43.57
21/07/2025	10:35:52.628	300		43.57
			300	43.57
			300	43.57
21/07/2025	10:35:43.298	100		43.55
			100	43.55
			100	43.55
21/07/2025	10:35:03.988	1		43.53
			1	43.53
			1	43.53
21/07/2025	10:34:28.186	1		43.52
			1	43.52
			1	43.52
21/07/2025	10:34:17.612	10		43.56
			10	43.56
			10	43.56
21/07/2025	10:33:49.342	63		43.58
			63	43.58
			63	43.58
21/07/2025	10:32:16.368	500		43.57
			500	43.57
			500	43.57
21/07/2025	10:31:38.247	150		43.56
			150	43.56
			150	43.56
21/07/2025	10:30:50.225	800		43.60
			50	43.60
			800	43.60
			700	43.60
			50	43.60
21/07/2025	10:30:31.526	100		43.58
			100	43.58
			100	43.58
21/07/2025	10:30:31.428	250		43.57
			250	43.57
			250	43.57
21/07/2025	10:29:39.476	800		43.53
			800	43.53
			800	43.53
21/07/2025	10:29:01.839	10		43.53
			10	43.53
			10	43.53
21/07/2025	10:28:48.546	21		43.52
			21	43.52
			21	43.52
21/07/2025	10:28:31.007	4 473		43.50
			4 473	43.50
			4 473	43.50
21/07/2025	10:27:44.783	800		43.52
			800	43.52
			800	43.52
21/07/2025	10:27:13.987	75		43.52
			75	43.52
			75	43.52
21/07/2025	10:26:29.504	600		43.54
			600	43.54
			600	43.54
21/07/2025	10:26:23.667	265		43.55
			265	43.55
			265	43.55
21/07/2025	10:26:14.748	735		43.55
			735	43.55
			600	43.55
			100	43.55
			35	43.55
21/07/2025	10:24:43.427	200		43.52
			200	43.52
			200	43.52
21/07/2025	10:24:42.001	8		43.52
			8	43.52
			8	43.52
21/07/2025	10:24:23.554	100		43.52
			100	43.52
			100	43.52
21/07/2025	10:23:52.173	596		43.55
			346	43.55
			100	43.55
			596	43.55
			150	43.55
21/07/2025	10:23:24.958	800		43.54
			800	43.54
			800	43.54
21/07/2025	10:23:04.536	1 400		43.53
			1 000	43.53
			400	43.53
			1 400	43.53
21/07/2025	10:23:00.491	600		43.53
			600	43.53
			600	43.53
21/07/2025	10:22:59.902	230		43.52
			230	43.52
			230	43.52
21/07/2025	10:22:48.106	1 813		43.51
			100	43.51
			105	43.51
			200	43.51
			1 708	43.51
			1 513	43.51
21/07/2025	10:22:39.900	1 527		43.50
			330	43.50
			1 527	43.50
			1 197	43.50
21/07/2025	10:22:31.437	800		43.50
			800	43.50
			800	43.50
21/07/2025	10:22:20.486	200		43.50
			200	43.50
			200	43.50
21/07/2025	10:21:53.281	1		43.48
			1	43.48
			1	43.48
21/07/2025	10:21:06.462	5		43.48
			5	43.48
			5	43.48
21/07/2025	10:20:43.223	100		43.46
			100	43.46
			100	43.46
21/07/2025	10:19:43.662	144		43.42
			144	43.42
			144	43.42
21/07/2025	10:19:43.033	10		43.42
			10	43.42
			10	43.42
21/07/2025	10:19:28.297	30		43.43
			30	43.43
			30	43.43
21/07/2025	10:19:01.608	2 758		43.37
			413	43.37
			1 000	43.37
			2 758	43.37
			1 335	43.37
			10	43.37
21/07/2025	10:18:54.001	800		43.39
			800	43.39
			800	43.39
21/07/2025	10:17:35.720	700		43.39
			700	43.39
			700	43.39
21/07/2025	10:17:33.847	500		43.39
			500	43.39
			500	43.39
21/07/2025	10:17:00.838	200		43.38
			200	43.38
			200	43.38
21/07/2025	10:15:58.403	300		43.38
			300	43.38
			300	43.38
21/07/2025	10:15:53.901	700		43.38
			700	43.38
			700	43.38
21/07/2025	10:14:19.967	31		43.42
			31	43.42
			31	43.42
21/07/2025	10:12:42.691	20		43.34
			20	43.34
			20	43.34
21/07/2025	10:12:15.715	200		43.33
			200	43.33
			200	43.33
21/07/2025	10:11:44.126	250		43.35
			250	43.35
			250	43.35
21/07/2025	10:11:07.459	25		43.37
			25	43.37
			25	43.37
21/07/2025	10:10:59.842	55		43.37
			55	43.37
			55	43.37
21/07/2025	10:10:34.682	100		43.43
			100	43.43
			100	43.43
21/07/2025	10:09:40.140	800		43.46
			800	43.46
			800	43.46
21/07/2025	10:09:33.494	800		43.46
			800	43.46
			800	43.46
21/07/2025	10:08:55.160	2		43.47
			2	43.47
			2	43.47
21/07/2025	10:08:14.380	460		43.47
			460	43.47
			460	43.47
21/07/2025	10:08:08.926	460		43.46
			460	43.46
			460	43.46
21/07/2025	10:07:47.728	50		43.46
			50	43.46
			50	43.46
21/07/2025	10:07:45.187	35		43.47
			35	43.47
			35	43.47
21/07/2025	10:07:42.058	15		43.47
			15	43.47
			15	43.47
21/07/2025	10:07:39.301	80		43.45
			80	43.45
			80	43.45
21/07/2025	10:07:33.640	20		43.46
			20	43.46
			20	43.46
21/07/2025	10:07:25.794	200		43.45
			200	43.45
			200	43.45
21/07/2025	10:07:01.181	10		43.46
			10	43.46
			10	43.46
21/07/2025	10:06:45.226	500		43.45
			500	43.45
			500	43.45
21/07/2025	10:06:24.589	50		43.45
			50	43.45
			50	43.45
21/07/2025	10:06:24.268	30		43.45
			30	43.45
			30	43.45
21/07/2025	10:06:14.902	465		43.43
			465	43.43
			465	43.43
21/07/2025	10:06:14.754	150		43.43
			150	43.43
			150	43.43
21/07/2025	10:06:14.658	12		43.44
			12	43.44
			12	43.44
21/07/2025	10:05:44.909	500		43.43
			500	43.43
			500	43.43
21/07/2025	10:05:03.311	80		43.41
			80	43.41
			80	43.41
21/07/2025	10:03:45.643	25		43.43
			25	43.43
			25	43.43
21/07/2025	10:02:28.490	100		43.45
			100	43.45
			100	43.45
21/07/2025	10:01:39.445	77		43.46
			77	43.46
			77	43.46
21/07/2025	10:01:39.374	117		43.46
			117	43.46
			117	43.46
21/07/2025	10:01:39.005	25		43.46
			25	43.46
			25	43.46
21/07/2025	10:01:35.007	6		43.45
			6	43.45
			6	43.45
21/07/2025	10:01:32.141	23		43.45
			23	43.45
			23	43.45
21/07/2025	10:00:29.675	12		43.42
			12	43.42
			12	43.42
21/07/2025	09:59:43.743	100		43.40
			100	43.40
			100	43.40
21/07/2025	09:59:02.803	205		43.42
			205	43.42
			205	43.42
21/07/2025	09:58:15.530	3		43.41
			3	43.41
			3	43.41
21/07/2025	09:57:33.307	22		43.39
			22	43.39
			22	43.39
21/07/2025	09:57:20.126	130		43.42
			130	43.42
			130	43.42
21/07/2025	09:56:55.847	100		43.47
			100	43.47
			100	43.47
21/07/2025	09:56:28.942	20		43.49
			20	43.49
			20	43.49
21/07/2025	09:56:27.919	100		43.49
			100	43.49
			100	43.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.455 / Ask: 2.493
Volume: 4 284 401
+28.41%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:44:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice