Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

457

1425

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	08:57:51,529	500		32,16
			500	32,16
			500	32,16
06.08.2025	08:57:50,625	500		32,16
			500	32,16
			500	32,16
06.08.2025	08:57:21,717	200		32,18
			200	32,18
			100	32,18
			100	32,18
06.08.2025	08:57:05,321	5		32,18
			5	32,18
			5	32,18
06.08.2025	08:56:24,723	1 000		31,90
			400	31,90
			50	31,90
			550	31,90
			1 000	31,90
06.08.2025	08:55:27,471	1 500		32,15
			1 400	32,15
			100	32,15
			1 500	32,15
06.08.2025	08:55:23,366	500		32,14
			500	32,14
			500	32,14
06.08.2025	08:55:14,151	5		32,14
			5	32,14
			5	32,14
06.08.2025	08:54:58,020	100		32,13
			100	32,13
			100	32,13
06.08.2025	08:54:55,608	500		32,13
			400	32,13
			100	32,13
			500	32,13
06.08.2025	08:54:18,012	500		32,10
			500	32,10
			500	32,10
06.08.2025	08:53:50,485	1 500		32,00
			500	32,00
			500	32,00
			500	32,00
			500	32,00
			1 000	32,00
06.08.2025	08:53:45,566	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:53:43,894	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:53:41,486	350		31,95
			40	31,95
			350	31,95
			200	31,95
			10	31,95
			100	31,95
06.08.2025	08:52:35,820	85		31,96
			12	31,96
			73	31,96
			85	31,96
06.08.2025	08:51:24,169	1 040		31,98
			40	31,98
			1 000	31,98
			40	31,98
			500	31,98
			500	31,98
06.08.2025	08:50:48,623	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:50:48,371	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:49:30,114	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:49:02,946	60		31,95
			60	31,95
			60	31,95
06.08.2025	08:48:51,801	4 900		31,90
			500	31,90
			2 920	31,90
			4 400	31,90
			100	31,90
			1 880	31,90
06.08.2025	08:48:15,177	600		31,91
			600	31,91
			100	31,91
			500	31,91
06.08.2025	08:48:08,618	250		31,95
			250	31,95
			250	31,95
06.08.2025	08:48:08,522	500		31,95
			10	31,95
			490	31,95
			500	31,95
06.08.2025	08:47:47,977	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:47:43,954	40		31,95
			40	31,95
			40	31,95
06.08.2025	08:47:41,027	70		31,95
			70	31,95
			70	31,95
06.08.2025	08:47:40,691	246		31,95
			246	31,95
			7	31,95
			239	31,95
06.08.2025	08:47:40,442	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:46:05,292	500		31,98
			500	31,98
			500	31,98
06.08.2025	08:46:00,258	500		31,98
			500	31,98
			500	31,98
06.08.2025	08:45:54,822	500		31,98
			500	31,98
			500	31,98
06.08.2025	08:45:52,090	25		31,98
			25	31,98
			25	31,98
06.08.2025	08:45:48,780	316		31,98
			316	31,98
			116	31,98
			200	31,98
06.08.2025	08:45:47,937	10		31,98
			10	31,98
			10	31,98
06.08.2025	08:45:45,247	3 500		31,95
			3 500	31,95
			1 798	31,95
			1 702	31,95
06.08.2025	08:45:16,106	500		31,96
			500	31,96
			500	31,96
06.08.2025	08:44:20,963	149		31,98
			149	31,98
			149	31,98
06.08.2025	08:44:17,673	10		31,98
			10	31,98
			10	31,98
06.08.2025	08:44:16,907	100		31,98
			100	31,98
			100	31,98
06.08.2025	08:41:53,771	200		31,98
			200	31,98
			200	31,98
06.08.2025	08:41:39,091	2		31,98
			2	31,98
			2	31,98
06.08.2025	08:40:55,784	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:40:39,593	500		31,93
			500	31,93
			500	31,93
06.08.2025	08:40:17,328	100		31,93
			100	31,93
			100	31,93
06.08.2025	08:40:02,786	5		31,94
			5	31,94
			5	31,94
06.08.2025	08:39:56,955	150		31,94
			150	31,94
			150	31,94
06.08.2025	08:39:48,587	3		31,88
			3	31,88
			3	31,88
06.08.2025	08:39:30,936	10		31,94
			10	31,94
			10	31,94
06.08.2025	08:39:14,587	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:39:11,189	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:38:53,004	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:38:44,994	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:38:27,103	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:38:25,873	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:38:15,528	200		31,94
			200	31,94
			200	31,94
06.08.2025	08:37:44,608	500		31,94
			350	31,94
			500	31,94
			150	31,94
06.08.2025	08:37:37,887	10		31,94
			10	31,94
			10	31,94
06.08.2025	08:37:12,931	1		31,94
			1	31,94
			1	31,94
06.08.2025	08:36:07,717	31		31,94
			31	31,94
			31	31,94
06.08.2025	08:35:49,833	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:35:19,640	125		31,94
			81	31,94
			44	31,94
			125	31,94
06.08.2025	08:34:37,230	60		31,94
			60	31,94
			60	31,94
06.08.2025	08:34:23,472	500		31,81
			496	31,81
			500	31,81
			4	31,81
06.08.2025	08:32:59,555	500		31,81
			500	31,81
			500	31,81
06.08.2025	08:32:12,157	3 000		31,81
			3 000	31,81
			3 000	31,81
06.08.2025	08:32:07,033	3 000		31,81
			3 000	31,81
			2 000	31,81
			1 000	31,81
06.08.2025	08:31:54,169	500		31,82
			500	31,82
			500	31,82
06.08.2025	08:31:48,854	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:31:48,408	300		31,82
			300	31,82
			300	31,82
06.08.2025	08:31:48,168	500		31,82
			500	31,82
			500	31,82
06.08.2025	08:31:47,954	700		31,82
			500	31,82
			200	31,82
			700	31,82
06.08.2025	08:31:17,240	500		31,82
			500	31,82
			500	31,82
06.08.2025	08:31:08,828	1 419		31,82
			1 419	31,82
			1 419	31,82
06.08.2025	08:31:01,480	581		31,82
			500	31,82
			81	31,82
			581	31,82
06.08.2025	08:30:44,647	120		31,94
			81	31,94
			39	31,94
			120	31,94
06.08.2025	08:30:40,196	39		31,82
			39	31,82
			39	31,82
06.08.2025	08:30:30,671	961		31,82
			500	31,82
			961	31,82
			81	31,82
			150	31,82
			130	31,82
			100	31,82
06.08.2025	08:30:08,944	10		31,82
			10	31,82
			10	31,82
06.08.2025	08:29:45,756	20		31,84
			20	31,84
			20	31,84
06.08.2025	08:29:44,999	60		31,94
			60	31,94
			60	31,94
06.08.2025	08:29:40,197	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:29:39,884	300		31,94
			300	31,94
			300	31,94
06.08.2025	08:28:09,151	150		31,91
			150	31,91
			150	31,91
06.08.2025	08:28:06,246	105		31,92
			105	31,92
			105	31,92
06.08.2025	08:27:40,811	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:27:07,992	95		31,94
			95	31,94
			95	31,94
06.08.2025	08:26:55,201	5 580		31,90
			5 530	31,90
			5 000	31,90
			50	31,90
			80	31,90
			500	31,90
06.08.2025	08:26:47,676	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:26:33,925	200		31,89
			200	31,89
			200	31,89
06.08.2025	08:26:28,748	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:26:24,109	15		31,89
			15	31,89
			15	31,89
06.08.2025	08:26:20,021	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:25:35,575	500		31,89
			500	31,89
			419	31,89
			81	31,89
06.08.2025	08:25:14,546	300		31,82
			219	31,82
			81	31,82
			300	31,82
06.08.2025	08:24:58,349	1		31,89
			1	31,89
			1	31,89
06.08.2025	08:24:48,990	30		31,89
			30	31,89
			30	31,89
06.08.2025	08:24:46,686	123		31,89
			123	31,89
			123	31,89
06.08.2025	08:24:18,946	27		31,82
			27	31,82
			27	31,82
06.08.2025	08:23:49,013	3		31,82
			3	31,82
			3	31,82
06.08.2025	08:23:47,435	5		31,89
			5	31,89
			5	31,89
06.08.2025	08:23:42,778	13		31,89
			13	31,89
			13	31,89
06.08.2025	08:23:41,771	160		31,89
			35	31,89
			125	31,89
			160	31,89
06.08.2025	08:22:48,337	100		31,89
			100	31,89
			81	31,89
			19	31,89
06.08.2025	08:22:09,302	1		31,89
			1	31,89
			1	31,89
06.08.2025	08:21:27,302	340		31,89
			340	31,89
			340	31,89
06.08.2025	08:21:26,005	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:21:18,630	30		31,89
			30	31,89
			30	31,89
06.08.2025	08:21:15,512	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:21:06,385	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:21:06,291	50		31,89
			50	31,89
			50	31,89
06.08.2025	08:19:56,959	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:19:54,549	4		31,89
			4	31,89
			4	31,89
06.08.2025	08:19:40,973	100		31,89
			100	31,89
			100	31,89
06.08.2025	08:19:39,663	250		31,89
			250	31,89
			250	31,89
06.08.2025	08:19:38,804	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:19:21,761	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:19:19,733	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:19:16,046	100		31,89
			100	31,89
			100	31,89
06.08.2025	08:19:10,967	1 304		31,85
			1 204	31,85
			500	31,85
			100	31,85
			300	31,85
			500	31,85
			4	31,85
06.08.2025	08:18:37,990	500		31,93
			500	31,93
			500	31,93
06.08.2025	08:18:26,239	500		31,92
			500	31,92
			500	31,92
06.08.2025	08:18:19,368	3 003		31,92
			300	31,92
			200	31,92
			3	31,92
			565	31,92
			400	31,92
			20	31,92
			3 000	31,92
			1 518	31,92
06.08.2025	08:17:37,770	500		31,97
			500	31,97
			65	31,97
			435	31,97
06.08.2025	08:17:30,708	500		31,97
			500	31,97
			500	31,97
06.08.2025	08:17:23,417	60		31,99
			60	31,99
			60	31,99
06.08.2025	08:17:17,474	14		31,99
			4	31,99
			6	31,99
			10	31,99
			8	31,99
06.08.2025	08:16:15,155	10 300		31,98
			5 000	31,98
			5 300	31,98
			50	31,98
			10 160	31,98
			90	31,98
06.08.2025	08:15:57,127	500		32,02
			500	32,02
			500	32,02
06.08.2025	08:15:51,229	4 500		32,02
			4 500	32,02
			4 500	32,02
06.08.2025	08:15:37,452	500		32,02
			500	32,02
			500	32,02
06.08.2025	08:15:01,900	26		32,08
			26	32,08
			26	32,08
06.08.2025	08:15:00,154	50		32,08
			50	32,08
			50	32,08
06.08.2025	08:14:50,966	10		32,08
			10	32,08
			10	32,08
06.08.2025	08:14:35,577	2 080		32,03
			2 080	32,03
			1 366	32,03
			90	32,03
			500	32,03
			4	32,03
			120	32,03
06.08.2025	08:13:45,630	219		32,03
			219	32,03
			219	32,03
06.08.2025	08:13:45,584	781		32,03
			81	32,03
			200	32,03
			781	32,03
			500	32,03
06.08.2025	08:13:37,352	43		32,14
			43	32,14
			43	32,14
06.08.2025	08:13:31,461	123		32,14
			123	32,14
			123	32,14
06.08.2025	08:12:53,517	3		32,19
			3	32,19
			3	32,19
06.08.2025	08:12:42,113	160		32,19
			80	32,19
			80	32,19
			160	32,19
06.08.2025	08:12:17,220	46		32,03
			46	32,03
			46	32,03
06.08.2025	08:11:43,553	500		32,09
			100	32,09
			400	32,09
			500	32,09
06.08.2025	08:11:36,705	309		32,09
			309	32,09
			309	32,09
06.08.2025	08:10:57,674	102		32,08
			80	32,08
			2	32,08
			20	32,08
			102	32,08
06.08.2025	08:10:53,110	200		32,24
			200	32,24
			92	32,24
			108	32,24
06.08.2025	08:10:33,106	2 233		32,20
			700	32,20
			1 533	32,20
			2 233	32,20
06.08.2025	08:10:28,790	500		32,19
			500	32,19
			500	32,19
06.08.2025	08:10:16,504	125		32,20
			125	32,20
			125	32,20
06.08.2025	08:10:05,650	500		32,20
			500	32,20
			500	32,20
06.08.2025	08:09:43,382	100		32,24
			100	32,24
			100	32,24
06.08.2025	08:09:20,697	2 145		32,20
			2 000	32,20
			45	32,20
			2 145	32,20
			100	32,20
06.08.2025	08:09:01,806	655		32,23
			655	32,23
			80	32,23
			575	32,23
06.08.2025	08:08:44,917	500		32,20
			500	32,20
			500	32,20
06.08.2025	08:08:44,847	925		32,20
			300	32,20
			500	32,20
			125	32,20
			925	32,20
06.08.2025	08:08:36,612	400		32,24
			400	32,24
			400	32,24
06.08.2025	08:08:31,381	80		32,25
			80	32,25
			80	32,25
06.08.2025	08:08:30,599	400		32,26
			400	32,26
			150	32,26
			250	32,26
06.08.2025	08:08:08,083	355		32,30
			355	32,30
			355	32,30
06.08.2025	08:07:58,857	250		32,30
			250	32,30
			250	32,30
06.08.2025	08:07:18,913	80		32,36
			80	32,36
			80	32,36
06.08.2025	08:07:17,396	60		32,39
			60	32,39
			60	32,39
06.08.2025	08:07:10,065	380		32,39
			380	32,39
			380	32,39
06.08.2025	08:07:09,823	620		32,39
			620	32,39
			500	32,39
			120	32,39
06.08.2025	08:06:59,589	880		32,31
			880	32,31
			300	32,31
			500	32,31
			80	32,31
06.08.2025	08:05:47,661	3		32,31
			3	32,31
			3	32,31
06.08.2025	08:05:39,807	10		32,39
			10	32,39
			10	32,39
06.08.2025	08:05:31,639	51		32,39
			51	32,39
			51	32,39
06.08.2025	08:05:10,250	3		32,39
			3	32,39
			3	32,39
06.08.2025	08:04:59,032	20		32,39
			20	32,39
			20	32,39
06.08.2025	08:04:22,013	700		32,39
			700	32,39
			500	32,39
			200	32,39
06.08.2025	08:04:09,353	500		32,39
			500	32,39
			500	32,39
06.08.2025	08:04:06,646	16		32,39
			16	32,39
			16	32,39
06.08.2025	08:04:02,953	450		32,39
			450	32,39
			450	32,39
06.08.2025	08:03:56,834	500		32,39
			310	32,39
			110	32,39
			80	32,39
			500	32,39
06.08.2025	08:03:42,964	100		32,31
			20	32,31
			80	32,31
			100	32,31
06.08.2025	08:03:39,656	262		32,31
			262	32,31
			262	32,31
06.08.2025	08:03:31,355	309		32,39
			129	32,39
			309	32,39
			100	32,39
			80	32,39
06.08.2025	08:03:26,921	10		32,39
			10	32,39
			10	32,39
06.08.2025	08:03:11,342	2		32,39
			2	32,39
			2	32,39
06.08.2025	08:03:06,900	19		32,31
			19	32,31
			19	32,31
06.08.2025	08:02:49,789	70		32,39
			70	32,39
			70	32,39
06.08.2025	08:02:39,290	150		32,30
			150	32,30
			150	32,30
06.08.2025	08:02:35,344	2		32,38
			2	32,38
			2	32,38
06.08.2025	08:02:32,681	150		32,20
			150	32,20
			70	32,20
			80	32,20
06.08.2025	08:02:27,887	500		32,30
			500	32,30
			500	32,30
06.08.2025	08:02:19,761	500		32,29
			500	32,29
			500	32,29
06.08.2025	08:01:52,784	500		32,29
			500	32,29
			135	32,29
			365	32,29
06.08.2025	08:01:49,451	200		32,29
			200	32,29
			200	32,29
06.08.2025	08:01:34,395	120		32,29
			120	32,29
			120	32,29
06.08.2025	08:00:54,322	3		32,22
			3	32,22
			3	32,22
06.08.2025	08:00:44,059	2		32,29
			2	32,29
			2	32,29
06.08.2025	08:00:30,480	6		32,22
			6	32,22
			6	32,22
06.08.2025	08:00:26,948	36		32,29
			36	32,29
			36	32,29
06.08.2025	08:00:25,141	99		32,29
			99	32,29
			99	32,29
06.08.2025	07:59:44,216	180		32,29
			180	32,29
			180	32,29
06.08.2025	07:58:34,459	1		32,29
			1	32,29
			1	32,29
06.08.2025	07:57:22,720	50		32,29
			50	32,29
			50	32,29
06.08.2025	07:56:44,021	500		32,29
			80	32,29
			420	32,29
			500	32,29
06.08.2025	07:56:22,128	100		32,26
			100	32,26
			100	32,26
06.08.2025	07:56:05,852	15		32,29
			15	32,29
			15	32,29
06.08.2025	07:55:46,809	5		32,29
			5	32,29
			5	32,29
06.08.2025	07:55:46,776	370		32,29
			370	32,29
			370	32,29
06.08.2025	07:54:52,956	500		32,29
			500	32,29
			500	32,29
06.08.2025	07:54:21,003	500		32,22
			500	32,22
			420	32,22
			80	32,22
06.08.2025	07:54:18,139	90		32,29
			90	32,29
			90	32,29
06.08.2025	07:54:02,842	100		32,39
			100	32,39
			100	32,39
06.08.2025	07:53:35,464	1		32,22
			1	32,22
			1	32,22
06.08.2025	07:53:32,447	200		32,39
			200	32,39
			120	32,39
			80	32,39
06.08.2025	07:53:27,881	500		32,25
			500	32,25
			500	32,25
06.08.2025	07:53:24,016	500		32,22
			500	32,22
			500	32,22
06.08.2025	07:53:17,386	500		32,22
			500	32,22
			500	32,22
06.08.2025	07:53:08,374	500		32,22
			500	32,22
			500	32,22
06.08.2025	07:53:00,926	200		32,22
			200	32,22
			80	32,22
			20	32,22
			100	32,22
06.08.2025	07:52:56,490	500		32,30
			500	32,30
			500	32,30
06.08.2025	07:52:49,427	220		32,38
			220	32,38
			20	32,38
			200	32,38
06.08.2025	07:52:49,413	1 500		32,37
			1 500	32,37
			1 500	32,37
06.08.2025	07:52:44,002	880		32,36
			300	32,36
			500	32,36
			80	32,36
			880	32,36
06.08.2025	07:51:53,109	40		32,39
			40	32,39
			40	32,39
06.08.2025	07:51:19,081	10		32,39
			10	32,39
			10	32,39
06.08.2025	07:51:11,840	500		32,31
			500	32,31
			500	32,31
06.08.2025	07:50:54,956	30		32,34
			30	32,34
			30	32,34
06.08.2025	07:50:43,625	500		32,31
			500	32,31
			500	32,31
06.08.2025	07:50:17,560	15		32,39
			15	32,39
			15	32,39
06.08.2025	07:49:42,550	1 000		32,33
			1 000	32,33
			1 000	32,33
06.08.2025	07:49:32,939	60		32,22
			35	32,22
			25	32,22
			60	32,22
06.08.2025	07:49:32,834	80		32,35
			80	32,35
			80	32,35
06.08.2025	07:49:27,836	100		32,38
			100	32,38
			100	32,38
06.08.2025	07:49:23,861	150		32,43
			150	32,43
			150	32,43
06.08.2025	07:48:44,240	200		32,47
			200	32,47
			200	32,47
06.08.2025	07:48:33,880	5 000		32,40
			5 000	32,40
			1 580	32,40
			3 420	32,40
06.08.2025	07:48:26,652	1 000		32,41
			1 000	32,41
			150	32,41
			350	32,41
			500	32,41
06.08.2025	07:48:23,124	500		32,44
			500	32,44
			500	32,44
06.08.2025	07:48:14,171	307		32,48
			307	32,48
			100	32,48
			207	32,48
06.08.2025	07:47:33,452	20		32,48
			20	32,48
			20	32,48
06.08.2025	07:47:25,537	500		32,45
			500	32,45
			500	32,45
06.08.2025	07:47:24,262	75		32,48
			75	32,48
			75	32,48
06.08.2025	07:47:22,325	500		32,48
			200	32,48
			500	32,48
			300	32,48
06.08.2025	07:47:17,132	1 512		32,47
			1 512	32,47
			1 412	32,47
			100	32,47
06.08.2025	07:47:12,778	500		32,44
			400	32,44
			100	32,44
			500	32,44
06.08.2025	07:47:09,776	900		32,44
			900	32,44
			500	32,44
			400	32,44
06.08.2025	07:46:40,686	500		32,41
			500	32,41
			500	32,41
06.08.2025	07:46:31,096	5 000		32,41
			5 000	32,41
			5 000	32,41
06.08.2025	07:46:17,459	500		32,48
			500	32,48
			500	32,48
06.08.2025	07:45:36,172	320		32,48
			120	32,48
			320	32,48
			200	32,48
06.08.2025	07:44:26,675	200		32,46
			200	32,46
			200	32,46
06.08.2025	07:44:18,472	400		32,44
			400	32,44
			400	32,44
06.08.2025	07:44:10,899	300		32,45
			300	32,45
			300	32,45
06.08.2025	07:43:57,914	40		32,45
			40	32,45
			40	32,45
06.08.2025	07:43:56,211	100		32,45
			100	32,45
			100	32,45
06.08.2025	07:43:40,452	100		32,45
			100	32,45
			100	32,45
06.08.2025	07:43:32,943	170		32,45
			170	32,45
			170	32,45
06.08.2025	07:43:05,600	100		32,40
			100	32,40
			100	32,40
06.08.2025	07:43:04,796	255		32,40
			255	32,40
			255	32,40
06.08.2025	07:42:54,461	200		32,38
			200	32,38
			200	32,38
06.08.2025	07:42:33,682	2 700		32,38
			2 700	32,38
			2 700	32,38
06.08.2025	07:42:25,679	800		32,38
			500	32,38
			800	32,38
			300	32,38
06.08.2025	07:41:56,016	845		32,35
			845	32,35
			845	32,35
06.08.2025	07:41:50,608	100		32,34
			100	32,34
			100	32,34
06.08.2025	07:41:48,506	9		32,34
			9	32,34
			9	32,34
06.08.2025	07:41:34,852	400		32,28
			400	32,28
			400	32,28
06.08.2025	07:41:30,809	155		32,35
			155	32,35
			155	32,35
06.08.2025	07:40:37,319	300		32,30
			100	32,30
			200	32,30
			200	32,30
			100	32,30
06.08.2025	07:40:26,025	500		32,19
			500	32,19
			500	32,19
06.08.2025	07:40:21,573	100		32,20
			100	32,20
			100	32,20
06.08.2025	07:40:18,433	5 000		32,19
			5 000	32,19
			3 000	32,19
			2 000	32,19
06.08.2025	07:40:10,440	2 000		32,18
			2 000	32,18
			2 000	32,18
06.08.2025	07:40:10,394	2 000		32,18
			2 000	32,18
			2 000	32,18
06.08.2025	07:39:58,415	1 000		32,16
			400	32,16
			350	32,16
			250	32,16
			1 000	32,16
06.08.2025	07:39:49,136	850		32,05
			850	32,05
			850	32,05
06.08.2025	07:38:50,734	3 000		32,09
			1 000	32,09
			1 000	32,09
			2 000	32,09
			2 000	32,09
06.08.2025	07:38:44,921	2 000		32,08
			2 000	32,08
			2 000	32,08
06.08.2025	07:38:24,002	512		32,08
			512	32,08
			512	32,08
06.08.2025	07:38:07,948	1 023		32,08
			1 000	32,08
			1 023	32,08
			23	32,08
06.08.2025	07:37:49,157	2 000		32,08
			2 000	32,08
			2 000	32,08
06.08.2025	07:37:37,894	500		32,08
			500	32,08
			500	32,08
06.08.2025	07:37:31,463	200		32,08
			200	32,08
			200	32,08
06.08.2025	07:37:30,520	100		32,08
			100	32,08
			100	32,08
06.08.2025	07:37:24,882	79		32,08
			29	32,08
			79	32,08
			50	32,08
06.08.2025	07:37:15,507	2 122		32,00
			70	32,00
			2	32,00
			2 081	32,00
			41	32,00
			2 050	32,00
06.08.2025	07:36:24,833	2 000		31,98
			2 000	31,98
			2 000	31,98
06.08.2025	07:35:46,171	150		31,86
			150	31,86
			150	31,86
06.08.2025	07:35:23,130	10		31,98
			10	31,98
			10	31,98
06.08.2025	07:35:12,425	100		31,98
			100	31,98
			100	31,98
06.08.2025	07:35:02,033	358		31,98
			358	31,98
			358	31,98
06.08.2025	07:34:44,978	50		31,98
			50	31,98
			50	31,98
06.08.2025	07:34:44,653	345		31,98
			345	31,98
			345	31,98
06.08.2025	07:34:44,139	455		31,98
			455	31,98
			455	31,98
06.08.2025	07:34:00,921	182		31,98
			182	31,98
			182	31,98
06.08.2025	07:33:50,935	300		31,98
			300	31,98
			300	31,98
06.08.2025	07:33:45,279	400		31,95
			400	31,95
			400	31,95
06.08.2025	07:33:38,813	400		31,93
			400	31,93
			400	31,93
06.08.2025	07:32:57,152	40		31,95
			40	31,95
			40	31,95
06.08.2025	07:32:46,792	150		31,95
			150	31,95
			150	31,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,99 / Ask: 39,10
Stückzahl: 1 616 902
-4,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung