iShsV-S&P Gold Produc.UCIT ETF

457

689

27,98

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.10.2025 13:31:45,276 50   28,515
      50 28,515
      50 28,515
29.10.2025 13:29:24,681 100   28,53
      100 28,53
      100 28,53
29.10.2025 13:27:37,471 3   28,53
      3 28,53
      3 28,53
29.10.2025 13:27:08,698 3   28,545
      3 28,545
      3 28,545
29.10.2025 13:26:53,605 1   28,545
      1 28,545
      1 28,545
29.10.2025 13:24:02,651 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:22:03,785 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:21:46,875 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:18:30,743 9   28,52
      9 28,52
      9 28,52
29.10.2025 13:17:26,386 110   28,505
      110 28,505
      110 28,505
29.10.2025 13:17:09,297 160   28,50
      160 28,50
      160 28,50
29.10.2025 13:16:55,248 3   28,51
      3 28,51
      3 28,51
29.10.2025 13:15:46,637 1   28,54
      1 28,54
      1 28,54
29.10.2025 13:15:10,384 80   28,545
      80 28,545
      80 28,545
29.10.2025 13:14:55,337 120   28,525
      120 28,525
      120 28,525
29.10.2025 13:10:59,440 1   28,595
      1 28,595
      1 28,595
29.10.2025 13:09:16,385 11   28,455
      11 28,455
      11 28,455
29.10.2025 13:09:06,832 3   28,435
      3 28,435
      3 28,435
29.10.2025 13:08:49,223 1   28,44
      1 28,44
      1 28,44
29.10.2025 13:08:05,644 20   28,425
      20 28,425
      20 28,425
29.10.2025 13:07:59,001 2   28,44
      2 28,44
      2 28,44
29.10.2025 13:07:36,062 176   28,44
      176 28,44
      176 28,44
29.10.2025 13:07:02,970 10   28,415
      10 28,415
      10 28,415
29.10.2025 13:05:34,116 23   28,445
      23 28,445
      23 28,445
29.10.2025 13:00:53,482 1   28,425
      1 28,425
      1 28,425
29.10.2025 13:00:01,413 50   28,435
      50 28,435
      50 28,435
29.10.2025 12:58:44,594 2   28,45
      2 28,45
      2 28,45
29.10.2025 12:56:56,243 35   28,445
      35 28,445
      35 28,445
29.10.2025 12:53:53,011 1   28,445
      1 28,445
      1 28,445
29.10.2025 12:50:44,661 1   28,43
      1 28,43
      1 28,43
29.10.2025 12:50:07,904 12   28,425
      12 28,425
      12 28,425
29.10.2025 12:49:50,328 19   28,41
      19 28,41
      19 28,41
29.10.2025 12:49:23,674 1   28,44
      1 28,44
      1 28,44
29.10.2025 12:48:36,678 1   28,435
      1 28,435
      1 28,435
29.10.2025 12:46:36,461 3   28,415
      3 28,415
      3 28,415
29.10.2025 12:46:06,076 1   28,435
      1 28,435
      1 28,435
29.10.2025 12:44:54,741 2   28,45
      2 28,45
      2 28,45
29.10.2025 12:44:52,527 51   28,435
      51 28,435
      51 28,435
29.10.2025 12:43:52,606 36   28,445
      36 28,445
      36 28,445
29.10.2025 12:42:59,281 702   28,45
      702 28,45
      702 28,45
29.10.2025 12:41:04,919 18   28,42
      18 28,42
      18 28,42
29.10.2025 12:40:57,753 1   28,415
      1 28,415
      1 28,415
29.10.2025 12:38:35,172 11   28,445
      11 28,445
      11 28,445
29.10.2025 12:37:28,638 35   28,425
      35 28,425
      35 28,425
29.10.2025 12:33:37,632 17   28,445
      17 28,445
      17 28,445
29.10.2025 12:33:34,994 1   28,445
      1 28,445
      1 28,445
29.10.2025 12:30:59,183 5   28,455
      5 28,455
      5 28,455
29.10.2025 12:30:33,984 2   28,485
      2 28,485
      2 28,485
29.10.2025 12:25:54,204 1 000   28,475
      1 000 28,475
      1 000 28,475
29.10.2025 12:25:02,037 200   28,495
      200 28,495
      200 28,495
29.10.2025 12:23:33,197 100   28,495
      100 28,495
      100 28,495
29.10.2025 12:22:35,916 350   28,485
      350 28,485
      350 28,485
29.10.2025 12:22:30,903 300   28,475
      300 28,475
      300 28,475
29.10.2025 12:19:03,078 45   28,475
      45 28,475
      45 28,475
29.10.2025 12:18:37,581 3   28,465
      3 28,465
      3 28,465
29.10.2025 12:18:23,290 36   28,475
      36 28,475
      36 28,475
29.10.2025 12:17:40,123 1   28,48
      1 28,48
      1 28,48
29.10.2025 12:15:22,866 100   28,48
      100 28,48
      100 28,48
29.10.2025 12:15:19,871 16   28,48
      16 28,48
      16 28,48
29.10.2025 12:15:19,052 1 000   28,48
      1 000 28,48
      1 000 28,48
29.10.2025 12:10:40,316 1   28,515
      1 28,515
      1 28,515
29.10.2025 12:10:05,482 820   28,50
      820 28,50
      820 28,50
29.10.2025 12:09:03,183 1   28,51
      1 28,51
      1 28,51
29.10.2025 12:08:22,501 350   28,50
      350 28,50
      350 28,50
29.10.2025 12:08:18,797 1 881   28,495
      1 881 28,495
      1 881 28,495
29.10.2025 12:07:35,976 3   28,49
      3 28,49
      3 28,49
29.10.2025 12:07:27,012 135   28,50
      135 28,50
      135 28,50
29.10.2025 12:07:01,858 12   28,495
      12 28,495
      12 28,495
29.10.2025 12:06:38,212 18   28,495
      18 28,495
      18 28,495
29.10.2025 12:03:59,591 18   28,50
      18 28,50
      18 28,50
29.10.2025 12:02:49,183 70   28,49
      70 28,49
      70 28,49
29.10.2025 12:01:24,145 2   28,515
      2 28,515
      2 28,515
29.10.2025 12:00:05,690 105   28,52
      105 28,52
      105 28,52
29.10.2025 11:59:42,430 36   28,515
      36 28,515
      36 28,515
29.10.2025 11:59:31,835 40   28,515
      40 28,515
      40 28,515
29.10.2025 11:59:13,454 250   28,515
      250 28,515
      250 28,515
29.10.2025 11:59:07,009 3   28,505
      3 28,505
      3 28,505
29.10.2025 11:58:57,548 13   28,515
      13 28,515
      13 28,515
29.10.2025 11:57:45,199 26   28,51
      26 28,51
      26 28,51
29.10.2025 11:56:17,411 1   28,54
      1 28,54
      1 28,54
29.10.2025 11:56:00,107 8   28,53
      8 28,53
      8 28,53
29.10.2025 11:55:38,164 100   28,54
      25 28,54
      75 28,54
      100 28,54
29.10.2025 11:53:36,713 18   28,535
      18 28,535
      18 28,535
29.10.2025 11:50:56,961 8   28,52
      8 28,52
      8 28,52
29.10.2025 11:46:15,229 1   28,525
      1 28,525
      1 28,525
29.10.2025 11:46:09,350 35   28,52
      35 28,52
      35 28,52
29.10.2025 11:45:33,580 55   28,50
      55 28,50
      55 28,50
29.10.2025 11:44:43,361 1   28,48
      1 28,48
      1 28,48
29.10.2025 11:44:04,613 1   28,495
      1 28,495
      1 28,495
29.10.2025 11:40:59,584 8   28,515
      8 28,515
      8 28,515
29.10.2025 11:40:35,535 3   28,505
      3 28,505
      3 28,505
29.10.2025 11:40:15,511 1   28,52
      1 28,52
      1 28,52
29.10.2025 11:39:33,848 15   28,51
      15 28,51
      15 28,51
29.10.2025 11:39:00,965 2   28,505
      2 28,505
      2 28,505
29.10.2025 11:38:05,721 18   28,485
      18 28,485
      18 28,485
29.10.2025 11:34:08,417 2   28,47
      2 28,47
      2 28,47
29.10.2025 11:32:40,937 25   28,48
      25 28,48
      25 28,48
29.10.2025 11:32:37,114 33   28,485
      33 28,485
      33 28,485
29.10.2025 11:32:15,898 5   28,49
      5 28,49
      5 28,49
29.10.2025 11:30:22,511 35   28,505
      35 28,505
      35 28,505
29.10.2025 11:29:16,691 300   28,525
      300 28,525
      300 28,525
29.10.2025 11:29:06,829 4   28,50
      4 28,50
      4 28,50
29.10.2025 11:26:55,764 53   28,515
      53 28,515
      53 28,515
29.10.2025 11:26:42,939 85   28,52
      85 28,52
      85 28,52
29.10.2025 11:26:06,338 1   28,515
      1 28,515
      1 28,515
29.10.2025 11:25:14,592 80   28,515
      80 28,515
      80 28,515
29.10.2025 11:24:06,901 250   28,53
      250 28,53
      250 28,53
29.10.2025 11:24:02,792 53   28,52
      53 28,52
      53 28,52
29.10.2025 11:23:12,079 2   28,515
      2 28,515
      2 28,515
29.10.2025 11:23:03,828 2   28,515
      2 28,515
      2 28,515
29.10.2025 11:20:58,540 211   28,52
      211 28,52
      211 28,52
29.10.2025 11:19:34,462 35   28,505
      35 28,505
      35 28,505
29.10.2025 11:18:27,568 100   28,485
      100 28,485
      100 28,485
29.10.2025 11:14:42,722 100   28,48
      100 28,48
      100 28,48
29.10.2025 11:12:51,720 1   28,455
      1 28,455
      1 28,455
29.10.2025 11:09:52,777 1 000   28,47
      1 000 28,47
      1 000 28,47
29.10.2025 11:06:31,171 1 250   28,435
      1 250 28,435
      1 250 28,435
29.10.2025 11:00:13,670 7   28,495
      7 28,495
      7 28,495
29.10.2025 10:57:54,321 1   28,51
      1 28,51
      1 28,51
29.10.2025 10:57:54,115 58   28,51
      58 28,51
      58 28,51
29.10.2025 10:57:36,714 3   28,50
      3 28,50
      3 28,50
29.10.2025 10:57:23,333 1   28,515
      1 28,515
      1 28,515
29.10.2025 10:56:13,212 1   28,53
      1 28,53
      1 28,53
29.10.2025 10:52:24,991 350   28,535
      350 28,535
      350 28,535
29.10.2025 10:48:15,866 40   28,51
      40 28,51
      40 28,51
29.10.2025 10:48:15,758 127   28,50
      100 28,50
      127 28,50
      27 28,50
29.10.2025 10:47:19,337 70   28,495
      70 28,495
      70 28,495
29.10.2025 10:47:09,374 100   28,495
      100 28,495
      100 28,495
29.10.2025 10:47:07,760 1   28,495
      1 28,495
      1 28,495
29.10.2025 10:46:51,065 355   28,475
      355 28,475
      355 28,475
29.10.2025 10:46:34,251 35   28,495
      35 28,495
      35 28,495
29.10.2025 10:43:53,746 979   28,465
      979 28,465
      979 28,465
29.10.2025 10:43:17,561 17   28,45
      17 28,45
      17 28,45
29.10.2025 10:42:36,002 7   28,44
      7 28,44
      7 28,44
29.10.2025 10:40:05,090 2   28,44
      2 28,44
      2 28,44
29.10.2025 10:39:57,048 458   28,43
      458 28,43
      458 28,43
29.10.2025 10:37:55,831 800   28,42
      800 28,42
      800 28,42
29.10.2025 10:37:50,378 200   28,435
      200 28,435
      200 28,435
29.10.2025 10:37:30,621 52   28,435
      52 28,435
      52 28,435
29.10.2025 10:37:17,077 40   28,44
      40 28,44
      40 28,44
29.10.2025 10:34:24,547 100   28,43
      100 28,43
      100 28,43
29.10.2025 10:32:34,018 6   28,44
      6 28,44
      6 28,44
29.10.2025 10:31:21,838 2   28,42
      2 28,42
      2 28,42
29.10.2025 10:30:21,727 5   28,41
      5 28,41
      5 28,41
29.10.2025 10:30:05,632 3   28,41
      3 28,41
      3 28,41
29.10.2025 10:29:47,530 1   28,43
      1 28,43
      1 28,43
29.10.2025 10:29:41,096 84   28,43
      84 28,43
      84 28,43
29.10.2025 10:28:00,657 125   28,44
      125 28,44
      125 28,44
29.10.2025 10:27:21,321 1   28,43
      1 28,43
      1 28,43
29.10.2025 10:27:15,488 281   28,42
      281 28,42
      281 28,42
29.10.2025 10:26:04,159 4   28,435
      4 28,435
      4 28,435
29.10.2025 10:25:44,706 100   28,43
      100 28,43
      100 28,43
29.10.2025 10:23:26,888 7   28,445
      7 28,445
      7 28,445
29.10.2025 10:22:11,718 4   28,45
      4 28,45
      4 28,45
29.10.2025 10:18:01,520 111   28,43
      111 28,43
      111 28,43
29.10.2025 10:14:44,779 18   28,41
      18 28,41
      18 28,41
29.10.2025 10:14:31,701 71   28,405
      71 28,405
      71 28,405
29.10.2025 10:14:17,512 42   28,40
      42 28,40
      42 28,40
29.10.2025 10:12:52,710 120   28,39
      120 28,39
      120 28,39
29.10.2025 10:11:48,627 24   28,405
      24 28,405
      24 28,405
29.10.2025 10:09:53,521 50   28,42
      50 28,42
      50 28,42
29.10.2025 10:09:46,742 993   28,42
      993 28,42
      993 28,42
29.10.2025 10:09:44,600 207   28,415
      207 28,415
      207 28,415
29.10.2025 10:09:38,166 2   28,425
      2 28,425
      2 28,425
29.10.2025 10:09:07,689 88   28,425
      88 28,425
      88 28,425
29.10.2025 10:08:21,185 1 250   28,42
      1 250 28,42
      1 250 28,42
29.10.2025 10:08:18,789 4   28,425
      4 28,425
      4 28,425
29.10.2025 10:07:51,311 20   28,425
      20 28,425
      20 28,425
29.10.2025 10:07:44,952 150   28,415
      150 28,415
      150 28,415
29.10.2025 10:07:01,435 70   28,43
      70 28,43
      70 28,43
29.10.2025 10:05:26,772 30   28,415
      30 28,415
      30 28,415
29.10.2025 10:05:15,622 2   28,415
      2 28,415
      2 28,415
29.10.2025 10:05:05,495 1 250   28,415
      1 250 28,415
      1 250 28,415
29.10.2025 10:04:45,143 30   28,42
      30 28,42
      30 28,42
29.10.2025 10:04:13,619 350   28,405
      350 28,405
      350 28,405
29.10.2025 10:04:03,675 30   28,405
      30 28,405
      30 28,405
29.10.2025 10:03:37,471 3   28,41
      3 28,41
      3 28,41
29.10.2025 10:03:16,518 1 107   28,42
      1 106 28,42
      1 28,42
      1 107 28,42
29.10.2025 10:03:03,220 458   28,43
      458 28,43
      458 28,43
29.10.2025 10:01:31,762 1 250   28,42
      1 250 28,42
      1 250 28,42
29.10.2025 10:01:11,341 1   28,42
      1 28,42
      1 28,42
29.10.2025 09:57:34,215 4   28,415
      4 28,415
      4 28,415
29.10.2025 09:57:32,858 50   28,415
      50 28,415
      50 28,415
29.10.2025 09:57:08,661 18   28,415
      18 28,415
      18 28,415
29.10.2025 09:56:57,401 1   28,415
      1 28,415
      1 28,415
29.10.2025 09:56:38,090 8   28,405
      8 28,405
      8 28,405
29.10.2025 09:56:29,413 1 250   28,405
      1 250 28,405
      1 250 28,405
29.10.2025 09:55:11,645 350   28,405
      350 28,405
      350 28,405
29.10.2025 09:53:39,500 141   28,395
      141 28,395
      141 28,395
29.10.2025 09:53:39,317 100   28,395
      100 28,395
      100 28,395
29.10.2025 09:52:22,742 1   28,39
      1 28,39
      1 28,39
29.10.2025 09:52:04,895 350   28,39
      350 28,39
      350 28,39
29.10.2025 09:51:54,971 30   28,395
      30 28,395
      30 28,395
29.10.2025 09:51:37,025 40   28,385
      40 28,385
      40 28,385
29.10.2025 09:51:25,790 45   28,38
      45 28,38
      45 28,38
29.10.2025 09:51:13,136 700   28,385
      700 28,385
      700 28,385
29.10.2025 09:48:46,465 15   28,37
      15 28,37
      15 28,37
29.10.2025 09:47:41,343 175   28,395
      175 28,395
      175 28,395
29.10.2025 09:47:31,107 1   28,39
      1 28,39
      1 28,39
29.10.2025 09:46:35,259 52   28,40
      52 28,40
      52 28,40
29.10.2025 09:44:27,971 1   28,375
      1 28,375
      1 28,375
29.10.2025 09:41:06,839 32   28,36
      32 28,36
      32 28,36
29.10.2025 09:39:13,345 1   28,335
      1 28,335
      1 28,335
29.10.2025 09:38:59,672 2   28,335
      2 28,335
      2 28,335
29.10.2025 09:38:24,962 100   28,345
      100 28,345
      100 28,345
29.10.2025 09:38:23,057 4   28,34
      4 28,34
      4 28,34
29.10.2025 09:36:50,906 12   28,365
      12 28,365
      12 28,365
29.10.2025 09:35:04,100 2   28,365
      2 28,365
      2 28,365
29.10.2025 09:33:39,598 15   28,37
      15 28,37
      15 28,37
29.10.2025 09:33:03,082 1   28,375
      1 28,375
      1 28,375
29.10.2025 09:32:21,944 2   28,37
      2 28,37
      2 28,37
29.10.2025 09:32:05,647 3   28,365
      3 28,365
      3 28,365
29.10.2025 09:31:49,058 6   28,365
      6 28,365
      6 28,365
29.10.2025 09:31:32,458 1   28,365
      1 28,365
      1 28,365
29.10.2025 09:31:11,812 1   28,365
      1 28,365
      1 28,365
29.10.2025 09:31:08,613 1   28,37
      1 28,37
      1 28,37
29.10.2025 09:31:08,110 1   28,37
      1 28,37
      1 28,37
29.10.2025 09:31:08,010 1   28,37
      1 28,37
      1 28,37
29.10.2025 09:31:05,602 3   28,365
      3 28,365
      3 28,365
29.10.2025 09:30:40,333 1   28,365
      1 28,365
      1 28,365
29.10.2025 09:30:34,405 1   28,365
      1 28,365
      1 28,365
29.10.2025 09:30:15,154 100   28,36
      100 28,36
      100 28,36
29.10.2025 09:30:05,860 3   28,345
      3 28,345
      3 28,345
29.10.2025 09:30:02,318 1   28,355
      1 28,355
      1 28,355
29.10.2025 09:29:39,169 1   28,35
      1 28,35
      1 28,35
29.10.2025 09:29:34,544 1   28,35
      1 28,35
      1 28,35
29.10.2025 09:29:21,441 567   28,34
      567 28,34
      567 28,34
29.10.2025 09:29:04,362 1   28,34
      1 28,34
      1 28,34
29.10.2025 09:28:50,963 88   28,34
      88 28,34
      88 28,34
29.10.2025 09:28:35,590 3   28,33
      3 28,33
      3 28,33
29.10.2025 09:28:21,106 50   28,335
      50 28,335
      50 28,335
29.10.2025 09:28:10,132 1   28,34
      1 28,34
      1 28,34
29.10.2025 09:28:09,732 1   28,34
      1 28,34
      1 28,34
29.10.2025 09:28:05,904 2   28,34
      2 28,34
      2 28,34
29.10.2025 09:27:28,423 170   28,34
      170 28,34
      170 28,34
29.10.2025 09:26:20,397 8   28,34
      8 28,34
      8 28,34
29.10.2025 09:25:38,150 10   28,34
      10 28,34
      10 28,34
29.10.2025 09:25:17,755 200   28,335
      200 28,335
      200 28,335
29.10.2025 09:25:04,538 8   28,34
      8 28,34
      5 28,34
      3 28,34
29.10.2025 09:25:00,447 150   28,33
      150 28,33
      150 28,33
29.10.2025 09:24:32,136 171   28,315
      171 28,315
      171 28,315
29.10.2025 09:23:40,802 834   28,315
      834 28,315
      834 28,315
29.10.2025 09:23:22,636 8   28,305
      8 28,305
      8 28,305
29.10.2025 09:23:10,847 35   28,32
      35 28,32
      35 28,32
29.10.2025 09:22:52,495 500   28,32
      500 28,32
      500 28,32
29.10.2025 09:22:36,459 3   28,32
      3 28,32
      3 28,32
29.10.2025 09:22:08,711 1   28,325
      1 28,325
      1 28,325
29.10.2025 09:21:38,619 1   28,31
      1 28,31
      1 28,31
29.10.2025 09:21:37,811 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:21:33,584 1   28,325
      1 28,325
      1 28,325
29.10.2025 09:21:23,466 100   28,325
      100 28,325
      100 28,325
29.10.2025 09:21:10,848 1   28,325
      1 28,325
      1 28,325
29.10.2025 09:20:14,809 140   28,335
      140 28,335
      140 28,335
29.10.2025 09:20:13,877 1   28,335
      1 28,335
      1 28,335
29.10.2025 09:20:10,410 5   28,335
      5 28,335
      5 28,335
29.10.2025 09:20:06,131 3   28,32
      3 28,32
      3 28,32
29.10.2025 09:19:38,151 6   28,30
      6 28,30
      6 28,30
29.10.2025 09:19:38,053 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:19:36,548 9   28,30
      9 28,30
      9 28,30
29.10.2025 09:19:10,983 1   28,29
      1 28,29
      1 28,29
29.10.2025 09:19:05,759 3   28,285
      3 28,285
      3 28,285
29.10.2025 09:19:04,152 1   28,29
      1 28,29
      1 28,29
29.10.2025 09:18:35,888 1   28,27
      1 28,27
      1 28,27
29.10.2025 09:18:05,803 1   28,285
      1 28,285
      1 28,285
29.10.2025 09:17:36,727 1   28,295
      1 28,295
      1 28,295
29.10.2025 09:17:35,926 4   28,28
      4 28,28
      4 28,28
29.10.2025 09:17:34,096 300   28,295
      300 28,295
      300 28,295
29.10.2025 09:17:12,884 4   28,295
      4 28,295
      4 28,295
29.10.2025 09:17:11,075 1   28,295
      1 28,295
      1 28,295
29.10.2025 09:17:08,562 8   28,295
      8 28,295
      8 28,295
29.10.2025 09:17:04,441 1   28,295
      1 28,295
      1 28,295
29.10.2025 09:16:09,916 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:16:08,710 10   28,30
      10 28,30
      10 28,30
29.10.2025 09:16:05,902 4   28,295
      4 28,295
      4 28,295
29.10.2025 09:15:53,931 20   28,295
      20 28,295
      20 28,295
29.10.2025 09:15:40,950 1   28,305
      1 28,305
      1 28,305
29.10.2025 09:15:38,638 1   28,305
      1 28,305
      1 28,305
29.10.2025 09:15:07,988 150   28,315
      150 28,315
      150 28,315
29.10.2025 09:15:07,460 1   28,315
      1 28,315
      1 28,315
29.10.2025 09:15:05,947 5   28,31
      5 28,31
      5 28,31
29.10.2025 09:15:03,933 1   28,315
      1 28,315
      1 28,315
29.10.2025 09:14:40,406 1   28,32
      1 28,32
      1 28,32
29.10.2025 09:14:40,204 1   28,32
      1 28,32
      1 28,32
29.10.2025 09:14:36,983 1   28,315
      1 28,315
      1 28,315
29.10.2025 09:14:35,889 1   28,325
      1 28,325
      1 28,325
29.10.2025 09:14:28,569 28   28,325
      28 28,325
      28 28,325
29.10.2025 09:14:09,336 1   28,32
      1 28,32
      1 28,32
29.10.2025 09:13:44,810 1   28,325
      1 28,325
      1 28,325
29.10.2025 09:13:06,002 3   28,295
      3 28,295
      3 28,295
29.10.2025 09:12:37,036 1   28,315
      1 28,315
      1 28,315
29.10.2025 09:12:36,131 1   28,305
      1 28,305
      1 28,305
29.10.2025 09:12:05,772 6   28,28
      6 28,28
      6 28,28
29.10.2025 09:12:04,252 1   28,29
      1 28,29
      1 28,29
29.10.2025 09:12:03,850 1   28,29
      1 28,29
      1 28,29
29.10.2025 09:11:43,016 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:11:41,204 200   28,30
      200 28,30
      200 28,30
29.10.2025 09:11:40,904 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:11:36,578 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:11:33,059 1   28,30
      1 28,30
      1 28,30
29.10.2025 09:11:26,328 71   28,31
      71 28,31
      71 28,31
29.10.2025 09:11:20,998 1   28,31
      1 28,31
      1 28,31
29.10.2025 09:11:20,296 176   28,31
      176 28,31
      176 28,31
29.10.2025 09:11:14,659 1   28,315
      1 28,315
      1 28,315
29.10.2025 09:11:02,395 18   28,31
      18 28,31
      18 28,31
29.10.2025 09:10:36,955 1   28,31
      1 28,31
      1 28,31
29.10.2025 09:10:36,245 3   28,295
      3 28,295
      3 28,295
29.10.2025 09:10:31,516 1   28,305
      1 28,305
      1 28,305
29.10.2025 09:10:10,291 1   28,335
      1 28,335
      1 28,335
29.10.2025 09:10:05,971 40   28,31
      40 28,31
      40 28,31
29.10.2025 09:10:04,660 1   28,335
      1 28,335
      1 28,335
29.10.2025 09:09:53,904 1 264   28,335
      1 28,335
      1 28,335
      1 28,335
      2 28,335
      1 28,335
      1 28,335
      10 28,335
      1 28,335
      1 28,335
      2 28,335
      1 28,335
      2 28,335
      1 28,335
      1 28,335
      36 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 000 28,335
      1 28,335
      2 28,335
      1 28,335
      1 28,335
      1 28,335
      10 28,335
      33 28,335
      3 28,335
      1 28,335
      9 28,335
      1 28,335
      1 191 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      25 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      2 28,335
      1 28,335
      7 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      116 28,335
      1 28,335
      2 28,335
      1 28,335
      2 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      1 28,335
      4 28,335
      1 28,335
      3 28,335
      20 28,335
      1 28,335

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)