Vanguard FTSE All-World U.ETF

2448

2071

141.94

       

Date Time Volume Order Volume Price
07/11/2025 15:40:55.057 18   141.94
      18 141.94
      18 141.94
07/11/2025 15:40:49.459 300   141.94
      300 141.94
      300 141.94
07/11/2025 15:40:44.708 182   141.90
      182 141.90
      182 141.90
07/11/2025 15:40:41.382 1   141.94
      1 141.94
      1 141.94
07/11/2025 15:40:05.028 45   141.84
      45 141.84
      45 141.84
07/11/2025 15:40:03.215 130   141.80
      123 141.80
      7 141.80
      130 141.80
07/11/2025 15:40:00.935 40   141.84
      40 141.84
      40 141.84
07/11/2025 15:39:53.505 3   141.80
      3 141.80
      3 141.80
07/11/2025 15:39:51.914 3   141.80
      3 141.80
      3 141.80
07/11/2025 15:39:48.764 1   141.86
      1 141.86
      1 141.86
07/11/2025 15:39:47.783 3   141.86
      3 141.86
      3 141.86
07/11/2025 15:39:25.347 1   141.92
      1 141.92
      1 141.92
07/11/2025 15:39:14.174 1   141.96
      1 141.96
      1 141.96
07/11/2025 15:39:09.555 1   141.96
      1 141.96
      1 141.96
07/11/2025 15:38:46.171 1   141.96
      1 141.96
      1 141.96
07/11/2025 15:38:37.973 3   141.88
      3 141.88
      3 141.88
07/11/2025 15:38:36.968 3   141.88
      3 141.88
      3 141.88
07/11/2025 15:38:28.926 141   141.88
      141 141.88
      141 141.88
07/11/2025 15:38:10.613 1   141.92
      1 141.92
      1 141.92
07/11/2025 15:38:03.630 1   141.92
      1 141.92
      1 141.92
07/11/2025 15:37:38.914 1 437   141.94
      165 141.94
      50 141.94
      1 426 141.94
      161 141.94
      10 141.94
      41 141.94
      1 141.94
      177 141.94
      2 141.94
      200 141.94
      8 141.94
      233 141.94
      400 141.94
07/11/2025 15:37:34.898 4 517   142.00
      15 142.00
      11 142.00
      4 502 142.00
      3 142.00
      1 142.00
      20 142.00
      5 142.00
      45 142.00
      50 142.00
      1 000 142.00
      3 142.00
      100 142.00
      8 142.00
      70 142.00
      11 142.00
      7 142.00
      2 464 142.00
      1 142.00
      7 142.00
      1 142.00
      35 142.00
      10 142.00
      1 142.00
      14 142.00
      25 142.00
      70 142.00
      4 142.00
      3 142.00
      6 142.00
      2 142.00
      2 142.00
      29 142.00
      3 142.00
      1 142.00
      2 142.00
      28 142.00
      1 142.00
      2 142.00
      7 142.00
      3 142.00
      95 142.00
      15 142.00
      28 142.00
      28 142.00
      15 142.00
      15 142.00
      6 142.00
      25 142.00
      2 142.00
      3 142.00
      2 142.00
      17 142.00
      2 142.00
      100 142.00
      2 142.00
      2 142.00
      105 142.00
07/11/2025 15:37:34.673 1   142.02
      1 142.02
      1 142.02
07/11/2025 15:37:34.517 3 778   142.06
      5 142.06
      3 773 142.06
      1 142.06
      9 142.06
      8 142.06
      3 760 142.06
07/11/2025 15:37:02.755 2 000   142.06
      2 000 142.06
      2 000 142.06
07/11/2025 15:36:31.478 14   142.10
      14 142.10
      1 142.10
      13 142.10
07/11/2025 15:35:55.759 4   142.20
      4 142.20
      4 142.20
07/11/2025 15:35:52.333 75   142.20
      75 142.20
      75 142.20
07/11/2025 15:35:47.890 6   142.16
      6 142.16
      6 142.16
07/11/2025 15:35:39.863 56   142.16
      56 142.16
      56 142.16
07/11/2025 15:35:39.803 76   142.16
      3 142.16
      73 142.16
      76 142.16
07/11/2025 15:35:17.022 82   142.20
      40 142.20
      82 142.20
      42 142.20
07/11/2025 15:35:03.078 7   142.22
      7 142.22
      7 142.22
07/11/2025 15:35:00.898 2   142.22
      2 142.22
      2 142.22
07/11/2025 15:34:33.933 1   142.28
      1 142.28
      1 142.28
07/11/2025 15:34:26.896 6   142.22
      6 142.22
      6 142.22
07/11/2025 15:34:22.675 1   142.28
      1 142.28
      1 142.28
07/11/2025 15:33:34.901 1   142.28
      1 142.28
      1 142.28
07/11/2025 15:33:14.396 13   142.38
      13 142.38
      13 142.38
07/11/2025 15:33:12.868 4   142.36
      4 142.36
      4 142.36
07/11/2025 15:33:07.843 3   142.22
      3 142.22
      3 142.22
07/11/2025 15:32:47.030 1   142.30
      1 142.30
      1 142.30
07/11/2025 15:32:41.495 1   142.36
      1 142.36
      1 142.36
07/11/2025 15:32:33.933 235   142.26
      235 142.26
      235 142.26
07/11/2025 15:32:32.438 1   142.36
      1 142.36
      1 142.36
07/11/2025 15:32:18.449 56   142.22
      56 142.22
      56 142.22
07/11/2025 15:32:14.648 13   142.22
      13 142.22
      13 142.22
07/11/2025 15:31:51.196 30   142.22
      30 142.22
      30 142.22
07/11/2025 15:31:37.822 50   142.22
      50 142.22
      50 142.22
07/11/2025 15:31:36.386 14   142.28
      14 142.28
      14 142.28
07/11/2025 15:31:28.673 2   142.28
      2 142.28
      2 142.28
07/11/2025 15:31:18.106 1   142.28
      1 142.28
      1 142.28
07/11/2025 15:31:15.794 3   142.28
      3 142.28
      3 142.28
07/11/2025 15:30:53.384 116   142.24
      14 142.24
      2 142.24
      80 142.24
      100 142.24
      36 142.24
07/11/2025 15:30:53.211 60   142.30
      49 142.30
      11 142.30
      60 142.30
07/11/2025 15:30:11.104 1   142.42
      1 142.42
      1 142.42
07/11/2025 15:29:59.334 195   142.48
      195 142.48
      195 142.48
07/11/2025 15:29:12.385 11   142.44
      11 142.44
      11 142.44
07/11/2025 15:29:07.731 2   142.44
      2 142.44
      2 142.44
07/11/2025 15:28:53.431 10   142.42
      10 142.42
      10 142.42
07/11/2025 15:28:49.867 3   142.42
      3 142.42
      3 142.42
07/11/2025 15:28:17.900 8   142.44
      8 142.44
      8 142.44
07/11/2025 15:28:09.268 8   142.44
      8 142.44
      8 142.44
07/11/2025 15:28:08.174 3   142.40
      3 142.40
      3 142.40
07/11/2025 15:27:56.349 6   142.40
      6 142.40
      6 142.40
07/11/2025 15:27:53.299 1   142.42
      1 142.42
      1 142.42
07/11/2025 15:27:48.681 1   142.44
      1 142.44
      1 142.44
07/11/2025 15:27:36.043 3   142.46
      3 142.46
      3 142.46
07/11/2025 15:27:35.146 8   142.46
      8 142.46
      8 142.46
07/11/2025 15:26:26.289 1   142.46
      1 142.46
      1 142.46
07/11/2025 15:25:53.168 353   142.38
      353 142.38
      353 142.38
07/11/2025 15:25:49.384 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:25:40.547 12   142.40
      12 142.40
      12 142.40
07/11/2025 15:25:06.001 1   142.38
      1 142.38
      1 142.38
07/11/2025 15:25:05.247 35   142.38
      35 142.38
      35 142.38
07/11/2025 15:24:53.913 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:24:36.710 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:23:39.423 7   142.40
      7 142.40
      7 142.40
07/11/2025 15:23:25.664 16   142.38
      16 142.38
      16 142.38
07/11/2025 15:23:24.794 828   142.38
      828 142.38
      828 142.38
07/11/2025 15:23:09.263 4   142.36
      4 142.36
      4 142.36
07/11/2025 15:22:56.694 100   142.38
      100 142.38
      100 142.38
07/11/2025 15:22:54.076 1   142.38
      1 142.38
      1 142.38
07/11/2025 15:22:49.852 1   142.38
      1 142.38
      1 142.38
07/11/2025 15:22:40.298 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:22:23.007 2   142.40
      2 142.40
      2 142.40
07/11/2025 15:22:18.751 2   142.40
      2 142.40
      2 142.40
07/11/2025 15:22:09.939 15   142.40
      15 142.40
      15 142.40
07/11/2025 15:22:04.216 2   142.40
      2 142.40
      2 142.40
07/11/2025 15:21:41.004 7   142.40
      7 142.40
      7 142.40
07/11/2025 15:21:05.206 39   142.40
      39 142.40
      39 142.40
07/11/2025 15:20:59.017 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:20:44.135 2   142.40
      2 142.40
      2 142.40
07/11/2025 15:20:37.701 8   142.40
      8 142.40
      8 142.40
07/11/2025 15:20:33.897 4   142.40
      4 142.40
      4 142.40
07/11/2025 15:20:16.503 14   142.40
      14 142.40
      14 142.40
07/11/2025 15:20:05.399 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:18:43.756 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:18:39.775 51   142.40
      51 142.40
      51 142.40
07/11/2025 15:17:53.160 1   142.42
      1 142.42
      1 142.42
07/11/2025 15:17:42.953 71   142.42
      71 142.42
      71 142.42
07/11/2025 15:17:41.087 5   142.40
      5 142.40
      5 142.40
07/11/2025 15:17:05.583 6   142.42
      6 142.42
      6 142.42
07/11/2025 15:16:45.934 7   142.40
      7 142.40
      7 142.40
07/11/2025 15:16:18.609 8   142.44
      8 142.44
      8 142.44
07/11/2025 15:16:18.461 4   142.42
      4 142.42
      4 142.42
07/11/2025 15:16:08.875 14   142.44
      14 142.44
      14 142.44
07/11/2025 15:15:26.847 1   142.44
      1 142.44
      1 142.44
07/11/2025 15:15:08.335 3   142.42
      3 142.42
      3 142.42
07/11/2025 15:14:47.558 110   142.44
      110 142.44
      110 142.44
07/11/2025 15:14:45.002 2   142.48
      2 142.48
      2 142.48
07/11/2025 15:14:17.356 1   142.46
      1 142.46
      1 142.46
07/11/2025 15:13:04.216 2   142.50
      2 142.50
      2 142.50
07/11/2025 15:13:02.410 1   142.50
      1 142.50
      1 142.50
07/11/2025 15:12:51.941 1   142.52
      1 142.52
      1 142.52
07/11/2025 15:12:08.087 3   142.48
      3 142.48
      3 142.48
07/11/2025 15:11:39.318 1   142.50
      1 142.50
      1 142.50
07/11/2025 15:11:12.766 1   142.50
      1 142.50
      1 142.50
07/11/2025 15:11:00.008 35   142.50
      35 142.50
      11 142.50
      24 142.50
07/11/2025 15:10:52.931 1   142.48
      1 142.48
      1 142.48
07/11/2025 15:10:35.299 3   142.46
      3 142.46
      3 142.46
07/11/2025 15:10:33.836 5   142.46
      5 142.46
      5 142.46
07/11/2025 15:10:30.287 14   142.42
      14 142.42
      14 142.42
07/11/2025 15:09:53.785 8   142.44
      8 142.44
      8 142.44
07/11/2025 15:09:51.625 1   142.42
      1 142.42
      1 142.42
07/11/2025 15:09:14.645 14   142.42
      14 142.42
      14 142.42
07/11/2025 15:08:15.755 6   142.40
      6 142.40
      6 142.40
07/11/2025 15:08:11.706 3   142.42
      3 142.42
      3 142.42
07/11/2025 15:08:07.790 70   142.42
      70 142.42
      70 142.42
07/11/2025 15:07:38.716 4   142.42
      4 142.42
      4 142.42
07/11/2025 15:07:36.707 1   142.42
      1 142.42
      1 142.42
07/11/2025 15:07:36.104 2   142.40
      2 142.40
      2 142.40
07/11/2025 15:07:12.909 7   142.40
      7 142.40
      7 142.40
07/11/2025 15:06:27.311 33   142.38
      33 142.38
      33 142.38
07/11/2025 15:06:23.096 20   142.40
      20 142.40
      20 142.40
07/11/2025 15:06:08.087 3   142.38
      3 142.38
      3 142.38
07/11/2025 15:06:06.873 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:06:05.364 8   142.38
      8 142.38
      8 142.38
07/11/2025 15:06:03.450 1   142.40
      1 142.40
      1 142.40
07/11/2025 15:05:50.521 150   142.38
      150 142.38
      150 142.38
07/11/2025 15:05:50.424 37   142.40
      2 142.40
      35 142.40
      37 142.40
07/11/2025 15:05:47.561 1   142.42
      1 142.42
      1 142.42
07/11/2025 15:05:07.111 5   142.44
      5 142.44
      5 142.44
07/11/2025 15:04:50.737 1   142.46
      1 142.46
      1 142.46
07/11/2025 15:04:17.196 4   142.48
      4 142.48
      4 142.48
07/11/2025 15:04:05.223 1   142.46
      1 142.46
      1 142.46
07/11/2025 15:03:59.046 220   142.48
      220 142.48
      220 142.48
07/11/2025 15:03:20.206 2   142.50
      2 142.50
      2 142.50
07/11/2025 15:02:45.251 2   142.48
      2 142.48
      2 142.48
07/11/2025 15:02:28.300 13   142.48
      13 142.48
      13 142.48
07/11/2025 15:02:17.197 14   142.50
      14 142.50
      14 142.50
07/11/2025 15:02:03.897 5   142.50
      5 142.50
      5 142.50
07/11/2025 15:01:43.964 87   142.54
      87 142.54
      87 142.54
07/11/2025 15:01:35.327 1   142.54
      1 142.54
      1 142.54
07/11/2025 15:01:34.923 1   142.54
      1 142.54
      1 142.54
07/11/2025 15:01:20.549 3   142.58
      3 142.58
      3 142.58
07/11/2025 15:00:44.624 1   142.58
      1 142.58
      1 142.58
07/11/2025 15:00:39.945 1   142.58
      1 142.58
      1 142.58
07/11/2025 15:00:38.390 1   142.58
      1 142.58
      1 142.58
07/11/2025 15:00:07.704 3   142.52
      3 142.52
      3 142.52
07/11/2025 15:00:04.224 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:59:38.138 3   142.56
      3 142.56
      3 142.56
07/11/2025 14:59:36.324 8   142.56
      8 142.56
      8 142.56
07/11/2025 14:59:32.401 157   142.54
      157 142.54
      157 142.54
07/11/2025 14:59:30.894 5   142.56
      5 142.56
      5 142.56
07/11/2025 14:59:27.829 150   142.54
      145 142.54
      5 142.54
      150 142.54
07/11/2025 14:58:26.939 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:57:50.320 6   142.54
      6 142.54
      6 142.54
07/11/2025 14:57:15.787 19   142.54
      19 142.54
      19 142.54
07/11/2025 14:57:05.671 64   142.54
      64 142.54
      64 142.54
07/11/2025 14:57:04.424 54   142.52
      54 142.52
      54 142.52
07/11/2025 14:56:51.225 7   142.54
      7 142.54
      7 142.54
07/11/2025 14:56:16.999 25   142.60
      25 142.60
      25 142.60
07/11/2025 14:55:47.201 6   142.60
      6 142.60
      6 142.60
07/11/2025 14:54:56.493 2   142.68
      2 142.68
      2 142.68
07/11/2025 14:54:38.284 3   142.66
      3 142.66
      3 142.66
07/11/2025 14:54:26.376 23   142.66
      23 142.66
      23 142.66
07/11/2025 14:54:11.217 3   142.68
      3 142.68
      3 142.68
07/11/2025 14:53:46.783 1   142.68
      1 142.68
      1 142.68
07/11/2025 14:53:21.373 6   142.68
      6 142.68
      6 142.68
07/11/2025 14:53:05.263 23   142.68
      23 142.68
      23 142.68
07/11/2025 14:52:08.488 1   142.68
      1 142.68
      1 142.68
07/11/2025 14:51:38.362 2   142.68
      2 142.68
      2 142.68
07/11/2025 14:51:09.634 70   142.64
      70 142.64
      70 142.64
07/11/2025 14:51:04.534 63   142.64
      63 142.64
      63 142.64
07/11/2025 14:49:35.989 14   142.66
      14 142.66
      14 142.66
07/11/2025 14:49:20.177 4   142.66
      4 142.66
      4 142.66
07/11/2025 14:48:51.111 1   142.64
      1 142.64
      1 142.64
07/11/2025 14:48:37.336 1   142.64
      1 142.64
      1 142.64
07/11/2025 14:48:08.722 3   142.58
      3 142.58
      3 142.58
07/11/2025 14:48:07.978 5   142.56
      5 142.56
      5 142.56
07/11/2025 14:48:06.472 140   142.58
      140 142.58
      140 142.58
07/11/2025 14:47:53.892 1   142.56
      1 142.56
      1 142.56
07/11/2025 14:47:39.704 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:47:39.404 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:47:26.485 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:47:25.347 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:46:18.583 7   142.50
      7 142.50
      7 142.50
07/11/2025 14:46:06.786 3   142.50
      3 142.50
      3 142.50
07/11/2025 14:45:57.938 2   142.50
      2 142.50
      2 142.50
07/11/2025 14:45:46.711 5   142.50
      5 142.50
      5 142.50
07/11/2025 14:45:30.155 28   142.46
      28 142.46
      28 142.46
07/11/2025 14:44:49.550 2   142.44
      2 142.44
      2 142.44
07/11/2025 14:44:38.077 154   142.42
      154 142.42
      154 142.42
07/11/2025 14:44:24.194 5   142.42
      5 142.42
      5 142.42
07/11/2025 14:44:08.157 1   142.44
      1 142.44
      1 142.44
07/11/2025 14:43:57.953 11   142.46
      11 142.46
      11 142.46
07/11/2025 14:43:50.560 77   142.44
      77 142.44
      77 142.44
07/11/2025 14:43:19.659 45   142.44
      45 142.44
      45 142.44
07/11/2025 14:43:13.809 2   142.44
      2 142.44
      2 142.44
07/11/2025 14:43:12.301 35   142.44
      35 142.44
      35 142.44
07/11/2025 14:41:19.461 1   142.46
      1 142.46
      1 142.46
07/11/2025 14:41:01.860 1   142.48
      1 142.48
      1 142.48
07/11/2025 14:40:47.655 3   142.52
      3 142.52
      3 142.52
07/11/2025 14:40:45.373 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:40:38.327 4   142.50
      4 142.50
      4 142.50
07/11/2025 14:40:22.935 3   142.52
      3 142.52
      3 142.52
07/11/2025 14:40:19.186 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:40:18.709 4   142.52
      4 142.52
      4 142.52
07/11/2025 14:40:16.171 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:40:10.556 3   142.54
      3 142.54
      3 142.54
07/11/2025 14:39:38.683 3   142.50
      3 142.50
      3 142.50
07/11/2025 14:39:37.577 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:39:26.616 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:39:22.392 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:38:57.051 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:38:49.512 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:38:47.698 11   142.52
      11 142.52
      11 142.52
07/11/2025 14:38:38.151 3   142.48
      3 142.48
      3 142.48
07/11/2025 14:38:37.924 30   142.50
      30 142.50
      30 142.50
07/11/2025 14:38:30.951 7   142.52
      7 142.52
      7 142.52
07/11/2025 14:38:24.073 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:37:44.221 36   142.52
      36 142.52
      36 142.52
07/11/2025 14:37:25.886 10   142.54
      10 142.54
      10 142.54
07/11/2025 14:37:22.936 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:36:53.897 3   142.52
      3 142.52
      3 142.52
07/11/2025 14:36:51.557 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:36:12.927 6   142.52
      6 142.52
      6 142.52
07/11/2025 14:35:49.764 740   142.52
      740 142.52
      740 142.52
07/11/2025 14:34:46.035 1   142.58
      1 142.58
      1 142.58
07/11/2025 14:34:10.530 2   142.58
      2 142.58
      2 142.58
07/11/2025 14:33:57.250 213   142.58
      213 142.58
      213 142.58
07/11/2025 14:33:39.752 2   142.58
      2 142.58
      2 142.58
07/11/2025 14:32:40.925 1   142.56
      1 142.56
      1 142.56
07/11/2025 14:31:59.392 6   142.56
      6 142.56
      6 142.56
07/11/2025 14:31:13.614 2   142.52
      2 142.52
      2 142.52
07/11/2025 14:30:58.846 10   142.50
      10 142.50
      10 142.50
07/11/2025 14:30:54.014 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:30:51.143 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:29:28.775 1   142.48
      1 142.48
      1 142.48
07/11/2025 14:29:24.001 221   142.48
      221 142.48
      221 142.48
07/11/2025 14:29:20.998 55   142.46
      55 142.46
      55 142.46
07/11/2025 14:29:01.815 3   142.46
      3 142.46
      3 142.46
07/11/2025 14:28:38.339 4   142.46
      4 142.46
      4 142.46
07/11/2025 14:28:24.755 1   142.48
      1 142.48
      1 142.48
07/11/2025 14:28:17.510 8   142.48
      8 142.48
      8 142.48
07/11/2025 14:28:10.385 70   142.46
      70 142.46
      70 142.46
07/11/2025 14:27:52.372 5   142.48
      5 142.48
      5 142.48
07/11/2025 14:27:48.009 247   142.48
      247 142.48
      247 142.48
07/11/2025 14:27:30.177 70   142.52
      70 142.52
      70 142.52
07/11/2025 14:27:12.156 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:27:09.831 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:27:06.666 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:27:02.272 71   142.50
      71 142.50
      66 142.50
      3 142.50
      2 142.50
07/11/2025 14:26:11.501 1   142.50
      1 142.50
      1 142.50
07/11/2025 14:26:01.945 2   142.52
      2 142.52
      2 142.52
07/11/2025 14:25:53.096 2   142.52
      2 142.52
      2 142.52
07/11/2025 14:25:44.594 1   142.52
      1 142.52
      1 142.52
07/11/2025 14:25:37.951 14   142.52
      14 142.52
      14 142.52
07/11/2025 14:25:24.627 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:25:08.437 3   142.56
      3 142.56
      3 142.56
07/11/2025 14:25:04.811 8   142.58
      8 142.58
      8 142.58
07/11/2025 14:24:52.147 11   142.58
      11 142.58
      11 142.58
07/11/2025 14:24:05.770 1   142.60
      1 142.60
      1 142.60
07/11/2025 14:23:47.961 21   142.60
      21 142.60
      21 142.60
07/11/2025 14:23:39.339 5   142.60
      5 142.60
      5 142.60
07/11/2025 14:23:30.670 1   142.60
      1 142.60
      1 142.60
07/11/2025 14:23:25.637 2   142.62
      2 142.62
      2 142.62
07/11/2025 14:23:14.525 2   142.64
      2 142.64
      2 142.64
07/11/2025 14:22:32.948 2   142.66
      2 142.66
      2 142.66
07/11/2025 14:22:13.628 1   142.64
      1 142.64
      1 142.64
07/11/2025 14:21:58.986 1   142.62
      1 142.62
      1 142.62
07/11/2025 14:21:41.166 2   142.64
      2 142.64
      2 142.64
07/11/2025 14:21:01.863 10   142.66
      10 142.66
      10 142.66
07/11/2025 14:20:54.455 32   142.66
      32 142.66
      32 142.66
07/11/2025 14:20:41.206 60   142.62
      60 142.62
      60 142.62
07/11/2025 14:20:38.131 17   142.62
      17 142.62
      17 142.62
07/11/2025 14:20:33.854 1   142.62
      1 142.62
      1 142.62
07/11/2025 14:19:59.977 226   142.60
      226 142.60
      226 142.60
07/11/2025 14:19:42.178 8   142.62
      8 142.62
      8 142.62
07/11/2025 14:19:37.648 3   142.60
      3 142.60
      3 142.60
07/11/2025 14:19:23.165 1   142.62
      1 142.62
      1 142.62
07/11/2025 14:18:55.708 8   142.58
      8 142.58
      8 142.58
07/11/2025 14:18:38.952 5   142.58
      5 142.58
      5 142.58
07/11/2025 14:18:34.125 1   142.58
      1 142.58
      1 142.58
07/11/2025 14:18:32.928 1   142.58
      1 142.58
      1 142.58
07/11/2025 14:17:36.353 1   142.56
      1 142.56
      1 142.56
07/11/2025 14:17:34.184 35   142.54
      35 142.54
      35 142.54
07/11/2025 14:17:24.287 8   142.58
      8 142.58
      8 142.58
07/11/2025 14:16:40.848 1   142.54
      1 142.54
      1 142.54
07/11/2025 14:15:53.888 2   142.60
      2 142.60
      2 142.60
07/11/2025 14:15:47.287 28   142.60
      28 142.60
      28 142.60
07/11/2025 14:15:38.395 3   142.58
      3 142.58
      3 142.58
07/11/2025 14:15:31.857 2   142.60
      2 142.60
      2 142.60
07/11/2025 14:15:23.338 10   142.60
      10 142.60
      10 142.60
07/11/2025 14:15:11.647 1   142.62
      1 142.62
      1 142.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM