Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
870
120,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:34:15,300 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 12:33:41,440 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 30.04.2025 | 12:32:59,601 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 12:32:58,025 | 8 | 121,38 | |
| 8 | 121,38 | |||
| 8 | 121,38 | |||
| 30.04.2025 | 12:31:14,621 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 12:31:11,911 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 12:31:08,899 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 30.04.2025 | 12:31:00,843 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 12:29:04,219 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 30.04.2025 | 12:28:38,981 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 12:28:05,058 | 35 | 121,44 | |
| 35 | 121,44 | |||
| 35 | 121,44 | |||
| 30.04.2025 | 12:27:40,789 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 12:27:26,190 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 12:27:21,365 | 170 | 121,46 | |
| 170 | 121,46 | |||
| 170 | 121,46 | |||
| 30.04.2025 | 12:25:27,580 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 30.04.2025 | 12:24:49,223 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 12:22:50,154 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 12:21:51,174 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 12:21:16,340 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 12:21:04,716 | 28 | 121,48 | |
| 28 | 121,48 | |||
| 28 | 121,48 | |||
| 30.04.2025 | 12:18:37,978 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 12:18:23,036 | 203 | 121,48 | |
| 203 | 121,48 | |||
| 203 | 121,48 | |||
| 30.04.2025 | 12:14:41,398 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 12:13:53,154 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 30.04.2025 | 12:12:36,889 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 30.04.2025 | 12:11:36,679 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 12:11:36,175 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 30.04.2025 | 12:10:48,431 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 30.04.2025 | 12:10:45,358 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 12:10:32,583 | 42 | 121,52 | |
| 42 | 121,52 | |||
| 42 | 121,52 | |||
| 30.04.2025 | 12:10:29,139 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 30.04.2025 | 12:07:00,134 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 12:06:39,291 | 27 | 121,54 | |
| 27 | 121,54 | |||
| 27 | 121,54 | |||
| 30.04.2025 | 12:06:29,366 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 30.04.2025 | 12:05:32,759 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 12:05:22,053 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 12:04:10,914 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 30.04.2025 | 12:03:30,646 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 12:02:44,178 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 30.04.2025 | 11:59:45,277 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 11:59:09,616 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 30.04.2025 | 11:58:31,762 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 11:57:28,245 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 30.04.2025 | 11:56:21,305 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 11:56:03,793 | 4 | 121,52 | |
| 4 | 121,52 | |||
| 4 | 121,52 | |||
| 30.04.2025 | 11:55:56,050 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 30.04.2025 | 11:55:52,535 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 11:55:50,908 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 11:55:34,706 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 30.04.2025 | 11:55:13,250 | 17 | 121,54 | |
| 17 | 121,54 | |||
| 17 | 121,54 | |||
| 30.04.2025 | 11:54:51,552 | 170 | 121,52 | |
| 170 | 121,52 | |||
| 170 | 121,52 | |||
| 30.04.2025 | 11:54:41,667 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 30.04.2025 | 11:54:01,379 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 30.04.2025 | 11:53:20,641 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 30.04.2025 | 11:53:10,479 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 11:52:15,019 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 11:51:59,219 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 11:51:00,371 | 78 | 121,50 | |
| 78 | 121,50 | |||
| 78 | 121,50 | |||
| 30.04.2025 | 11:50:29,361 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 30.04.2025 | 11:50:26,293 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 11:49:38,283 | 277 | 121,48 | |
| 277 | 121,48 | |||
| 277 | 121,48 | |||
| 30.04.2025 | 11:46:17,660 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 30.04.2025 | 11:45:37,016 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 30.04.2025 | 11:44:10,570 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 11:43:39,878 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 30.04.2025 | 11:43:14,339 | 22 | 121,44 | |
| 22 | 121,44 | |||
| 22 | 121,44 | |||
| 30.04.2025 | 11:42:57,307 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 11:42:20,969 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 30.04.2025 | 11:41:35,479 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 11:41:00,416 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 30.04.2025 | 11:40:51,171 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 30.04.2025 | 11:40:44,987 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 30.04.2025 | 11:40:28,451 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 11:40:11,934 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 11:40:00,930 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 30.04.2025 | 11:39:01,059 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 30.04.2025 | 11:38:00,820 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 11:36:00,142 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:35:13,625 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 11:35:00,748 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 30.04.2025 | 11:34:31,456 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:34:28,130 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 11:33:43,740 | 247 | 121,48 | |
| 247 | 121,48 | |||
| 247 | 121,48 | |||
| 30.04.2025 | 11:33:32,976 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 11:32:32,869 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:32:18,747 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 30.04.2025 | 11:32:18,370 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 30.04.2025 | 11:32:04,588 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 11:31:47,784 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 30.04.2025 | 11:31:16,642 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 30.04.2025 | 11:30:24,233 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 11:30:24,130 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 11:30:19,598 | 17 | 121,48 | |
| 17 | 121,48 | |||
| 17 | 121,48 | |||
| 30.04.2025 | 11:28:45,202 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:28:25,078 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:28:06,159 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 11:27:27,856 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 11:25:18,720 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 11:23:10,932 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 11:21:41,030 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 30.04.2025 | 11:20:21,342 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 11:19:19,675 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 11:18:28,445 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 11:17:56,994 | 29 | 121,40 | |
| 29 | 121,40 | |||
| 29 | 121,40 | |||
| 30.04.2025 | 11:16:57,925 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 11:15:56,201 | 82 | 121,42 | |
| 82 | 121,42 | |||
| 82 | 121,42 | |||
| 30.04.2025 | 11:15:38,578 | 80 | 121,40 | |
| 80 | 121,40 | |||
| 80 | 121,40 | |||
| 30.04.2025 | 11:14:55,712 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 11:13:25,310 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 30.04.2025 | 11:12:35,520 | 57 | 121,40 | |
| 57 | 121,40 | |||
| 57 | 121,40 | |||
| 30.04.2025 | 11:11:45,063 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 30.04.2025 | 11:11:19,340 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 11:11:09,925 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 30.04.2025 | 11:08:59,295 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 30.04.2025 | 11:07:58,725 | 80 | 121,40 | |
| 80 | 121,40 | |||
| 80 | 121,40 | |||
| 30.04.2025 | 11:07:08,028 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 30.04.2025 | 11:06:51,054 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 11:06:27,912 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 30.04.2025 | 11:06:00,172 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 11:05:58,156 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 11:04:44,361 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 11:04:09,580 | 45 | 121,36 | |
| 45 | 121,36 | |||
| 45 | 121,36 | |||
| 30.04.2025 | 11:03:41,195 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 11:03:39,323 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 11:03:18,977 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.04.2025 | 11:03:14,919 | 41 | 121,38 | |
| 41 | 121,38 | |||
| 41 | 121,38 | |||
| 30.04.2025 | 11:03:07,215 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 11:00:27,374 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 30.04.2025 | 10:59:32,522 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 30.04.2025 | 10:59:10,704 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 10:58:50,183 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 30.04.2025 | 10:58:41,459 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 30.04.2025 | 10:58:32,500 | 200 | 121,38 | |
| 200 | 121,38 | |||
| 200 | 121,38 | |||
| 30.04.2025 | 10:58:32,366 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 10:57:25,454 | 45 | 121,40 | |
| 45 | 121,40 | |||
| 45 | 121,40 | |||
| 30.04.2025 | 10:56:54,590 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:55:02,955 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 10:54:00,131 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:53:59,527 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 10:53:57,293 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 10:52:25,598 | 24 | 121,44 | |
| 24 | 121,44 | |||
| 24 | 121,44 | |||
| 30.04.2025 | 10:52:17,363 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 10:52:00,745 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:51:48,374 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 30.04.2025 | 10:51:12,924 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:50:38,210 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 30.04.2025 | 10:48:22,127 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:48:20,216 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 10:47:42,338 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 30.04.2025 | 10:46:14,093 | 40 | 121,44 | |
| 40 | 121,44 | |||
| 40 | 121,44 | |||
| 30.04.2025 | 10:46:09,480 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:43:16,100 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 30.04.2025 | 10:42:58,051 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 30.04.2025 | 10:42:22,384 | 23 | 121,42 | |
| 23 | 121,42 | |||
| 23 | 121,42 | |||
| 30.04.2025 | 10:41:57,183 | 64 | 121,42 | |
| 64 | 121,42 | |||
| 64 | 121,42 | |||
| 30.04.2025 | 10:39:19,983 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 30.04.2025 | 10:39:09,469 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 30.04.2025 | 10:39:08,458 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 10:38:34,936 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 10:38:09,766 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 10:37:20,250 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 10:37:04,551 | 165 | 121,36 | |
| 165 | 121,36 | |||
| 165 | 121,36 | |||
| 30.04.2025 | 10:35:11,081 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 10:34:23,947 | 62 | 121,40 | |
| 62 | 121,40 | |||
| 62 | 121,40 | |||
| 30.04.2025 | 10:32:39,270 | 6 | 121,44 | |
| 6 | 121,44 | |||
| 6 | 121,44 | |||
| 30.04.2025 | 10:29:51,779 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:29:40,802 | 411 | 121,48 | |
| 411 | 121,48 | |||
| 411 | 121,48 | |||
| 30.04.2025 | 10:29:38,432 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:27:52,658 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 30.04.2025 | 10:27:51,261 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 10:27:14,973 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 10:26:46,281 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 30.04.2025 | 10:25:59,996 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 30.04.2025 | 10:25:42,403 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 30.04.2025 | 10:25:30,644 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 10:25:01,936 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:24:46,943 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:24:08,194 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 10:23:09,762 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 30.04.2025 | 10:22:53,151 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 10:22:25,664 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 30.04.2025 | 10:22:17,293 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 10:21:51,317 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 30.04.2025 | 10:21:32,967 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 10:18:57,000 | 14 | 121,52 | |
| 14 | 121,52 | |||
| 14 | 121,52 | |||
| 30.04.2025 | 10:18:31,666 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 30.04.2025 | 10:16:54,810 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 30.04.2025 | 10:16:40,513 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 30.04.2025 | 10:15:55,330 | 328 | 121,48 | |
| 328 | 121,48 | |||
| 328 | 121,48 | |||
| 30.04.2025 | 10:15:16,201 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:14:56,614 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 30.04.2025 | 10:14:31,112 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:13:41,101 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 10:13:35,156 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:12:38,699 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 10:12:38,584 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 10:11:50,367 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 10:11:37,340 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 30.04.2025 | 10:10:28,656 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 30.04.2025 | 10:10:28,556 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 10:09:29,021 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 | |||
| 30.04.2025 | 10:07:46,087 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 30.04.2025 | 10:07:07,869 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 10:07:00,446 | 147 | 121,30 | |
| 147 | 121,30 | |||
| 147 | 121,30 | |||
| 30.04.2025 | 10:05:46,202 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.04.2025 | 10:04:56,033 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 30.04.2025 | 10:04:35,093 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 10:04:18,908 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 30.04.2025 | 10:04:06,280 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 30.04.2025 | 10:03:50,503 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 10:02:16,735 | 170 | 121,36 | |
| 170 | 121,36 | |||
| 170 | 121,36 | |||
| 30.04.2025 | 10:01:54,848 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 10:01:30,349 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 30.04.2025 | 10:01:00,917 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:00:14,426 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 10:00:04,052 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:59:53,077 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 30.04.2025 | 09:59:06,898 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:58:07,804 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 30.04.2025 | 09:56:42,665 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:55:52,989 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 30.04.2025 | 09:55:03,322 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:54:48,915 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.04.2025 | 09:54:45,013 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:54:32,630 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:53:44,925 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:52:48,557 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 09:52:11,959 | 45 | 121,32 | |
| 45 | 121,32 | |||
| 45 | 121,32 | |||
| 30.04.2025 | 09:51:51,589 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 09:51:26,246 | 33 | 121,30 | |
| 33 | 121,30 | |||
| 33 | 121,30 | |||
| 30.04.2025 | 09:51:23,709 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 09:51:14,944 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 30.04.2025 | 09:50:45,968 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:50:45,768 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 30.04.2025 | 09:49:35,036 | 28 | 121,38 | |
| 28 | 121,38 | |||
| 28 | 121,38 | |||
| 30.04.2025 | 09:49:23,211 | 70 | 121,36 | |
| 70 | 121,36 | |||
| 70 | 121,36 | |||
| 30.04.2025 | 09:49:20,081 | 17 | 121,38 | |
| 17 | 121,38 | |||
| 17 | 121,38 | |||
| 30.04.2025 | 09:49:00,292 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:48:58,641 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:48:14,243 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:47:39,729 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:46:23,753 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 30.04.2025 | 09:45:48,968 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 09:45:08,290 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:43:14,570 | 14 | 121,34 | |
| 14 | 121,34 | |||
| 14 | 121,34 | |||
| 30.04.2025 | 09:42:18,569 | 27 | 121,34 | |
| 27 | 121,34 | |||
| 27 | 121,34 | |||
| 30.04.2025 | 09:38:46,297 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 30.04.2025 | 09:38:45,187 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:36:03,847 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 30.04.2025 | 09:35:45,256 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:35:26,740 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:35:01,772 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:48,490 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 30.04.2025 | 09:34:35,803 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 09:34:35,603 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:28,962 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:03,400 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:03,100 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:34:02,126 | 17 | 121,38 | |
| 17 | 121,38 | |||
| 17 | 121,38 | |||
| 30.04.2025 | 09:34:01,463 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:46,304 | 6 | 121,36 | |
| 6 | 121,36 | |||
| 6 | 121,36 | |||
| 30.04.2025 | 09:33:45,780 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 30.04.2025 | 09:33:38,953 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:32,918 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:24,670 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 30.04.2025 | 09:33:13,289 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:13,091 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:10,776 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:10,365 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:09,158 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:33:05,334 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:33:03,221 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:55,560 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 09:32:42,806 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 09:32:42,599 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:40,690 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:38,385 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:37,988 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:36,467 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:35,166 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:33,829 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:32:33,552 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:33,451 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:32:20,972 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 09:32:10,212 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:32:06,792 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 09:32:05,281 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:31:41,730 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:31:40,832 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:31:35,293 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:31:33,765 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:31:24,381 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 30.04.2025 | 09:31:13,253 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 09:31:07,017 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:30:37,346 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:30:35,132 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:30:33,945 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 30.04.2025 | 09:30:31,916 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 09:30:31,712 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 30.04.2025 | 09:30:22,353 | 7 | 121,38 | |
| 7 | 121,38 | |||
| 7 | 121,38 | |||
| 30.04.2025 | 09:30:21,343 | 42 | 121,40 | |
| 42 | 121,40 | |||
| 42 | 121,40 | |||
| 30.04.2025 | 09:30:06,459 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:30:06,307 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 09:30:03,331 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:29:59,411 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:29:42,701 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 30.04.2025 | 09:29:37,671 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:29:37,171 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:35,360 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:33,513 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:32,952 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 30.04.2025 | 09:29:32,345 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:31,539 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:29,525 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:17,023 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 30.04.2025 | 09:29:10,715 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:09,407 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:06,190 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:29:05,689 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:05,571 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:29:05,485 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:29:04,277 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:28:47,189 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 30.04.2025 | 09:28:11,534 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:52,106 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 09:27:42,349 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:37,821 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:33,634 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:33,195 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:33,093 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 09:27:18,787 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:27:10,180 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:27:07,242 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:27:02,813 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:30:05
Letzte Aktualisierung:
30.04.2025 @ 14:30:05