Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
973
128,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 15:47:39,861 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 15:46:14,716 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 17.06.2025 | 15:44:55,018 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:44:19,796 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 15:43:06,446 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 15:42:22,856 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 17.06.2025 | 15:42:10,237 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 17.06.2025 | 15:40:30,843 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 | |||
| 17.06.2025 | 15:39:57,863 | 38 | 128,56 | |
| 38 | 128,56 | |||
| 38 | 128,56 | |||
| 17.06.2025 | 15:38:52,130 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 17.06.2025 | 15:37:21,808 | 560 | 128,52 | |
| 560 | 128,52 | |||
| 560 | 128,52 | |||
| 17.06.2025 | 15:36:16,138 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 17.06.2025 | 15:35:13,394 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 15:34:46,268 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 17.06.2025 | 15:33:12,226 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 17.06.2025 | 15:32:11,305 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 15:29:58,092 | 19 | 128,54 | |
| 19 | 128,54 | |||
| 19 | 128,54 | |||
| 17.06.2025 | 15:29:35,564 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 17.06.2025 | 15:27:33,447 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 15:25:51,429 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 15:25:04,934 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:24:55,271 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:24:52,943 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 17.06.2025 | 15:24:37,765 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 17.06.2025 | 15:23:56,933 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 15:23:23,954 | 6 | 128,44 | |
| 6 | 128,44 | |||
| 6 | 128,44 | |||
| 17.06.2025 | 15:22:57,469 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 15:20:40,646 | 25 | 128,42 | |
| 25 | 128,42 | |||
| 25 | 128,42 | |||
| 17.06.2025 | 15:19:32,204 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 17.06.2025 | 15:18:48,975 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 15:18:46,461 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 17.06.2025 | 15:18:20,891 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 15:18:04,486 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 15:17:55,937 | 545 | 128,42 | |
| 545 | 128,42 | |||
| 545 | 128,42 | |||
| 17.06.2025 | 15:17:32,709 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 15:17:16,781 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 17.06.2025 | 15:16:17,604 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 15:15:43,192 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 15:14:42,427 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:12:58,202 | 50 | 128,46 | |
| 50 | 128,46 | |||
| 50 | 128,46 | |||
| 17.06.2025 | 15:12:37,021 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 15:10:59,894 | 231 | 128,44 | |
| 231 | 128,44 | |||
| 231 | 128,44 | |||
| 17.06.2025 | 15:07:57,364 | 389 | 128,48 | |
| 389 | 128,48 | |||
| 389 | 128,48 | |||
| 17.06.2025 | 15:07:01,169 | 25 | 128,48 | |
| 7 | 128,48 | |||
| 25 | 128,48 | |||
| 18 | 128,48 | |||
| 17.06.2025 | 15:06:06,268 | 75 | 128,50 | |
| 75 | 128,50 | |||
| 75 | 128,50 | |||
| 17.06.2025 | 15:04:56,100 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 15:04:30,067 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 15:04:02,381 | 14 | 128,50 | |
| 7 | 128,50 | |||
| 14 | 128,50 | |||
| 4 | 128,50 | |||
| 3 | 128,50 | |||
| 17.06.2025 | 15:02:58,672 | 122 | 128,52 | |
| 122 | 128,52 | |||
| 122 | 128,52 | |||
| 17.06.2025 | 15:02:09,413 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 17.06.2025 | 15:00:20,063 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:59:46,342 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 14:58:47,865 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:58:46,065 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:57:30,905 | 25 | 128,58 | |
| 25 | 128,58 | |||
| 25 | 128,58 | |||
| 17.06.2025 | 14:55:20,098 | 17 | 128,56 | |
| 17 | 128,56 | |||
| 17 | 128,56 | |||
| 17.06.2025 | 14:54:21,361 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 14:51:22,883 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 14:50:43,121 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 17.06.2025 | 14:49:58,721 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 17.06.2025 | 14:48:10,336 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 17.06.2025 | 14:47:45,089 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:44:27,930 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 14:43:58,056 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 14:42:19,822 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 17.06.2025 | 14:35:55,817 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 14:34:26,169 | 11 | 128,52 | |
| 11 | 128,52 | |||
| 11 | 128,52 | |||
| 17.06.2025 | 14:33:14,733 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 17.06.2025 | 14:32:16,156 | 39 | 128,58 | |
| 39 | 128,58 | |||
| 39 | 128,58 | |||
| 17.06.2025 | 14:30:21,878 | 138 | 128,54 | |
| 138 | 128,54 | |||
| 138 | 128,54 | |||
| 17.06.2025 | 14:24:42,785 | 76 | 128,58 | |
| 76 | 128,58 | |||
| 76 | 128,58 | |||
| 17.06.2025 | 14:18:10,437 | 34 | 128,56 | |
| 34 | 128,56 | |||
| 34 | 128,56 | |||
| 17.06.2025 | 14:17:49,613 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 17.06.2025 | 14:17:35,121 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 14:17:11,925 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 17.06.2025 | 14:16:24,172 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 14:15:50,444 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 17.06.2025 | 14:15:22,075 | 6 | 128,58 | |
| 6 | 128,58 | |||
| 6 | 128,58 | |||
| 17.06.2025 | 14:14:32,609 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 17.06.2025 | 14:06:03,705 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 17.06.2025 | 14:05:57,584 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 14:02:15,059 | 376 | 128,66 | |
| 376 | 128,66 | |||
| 376 | 128,66 | |||
| 17.06.2025 | 14:01:17,662 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 13:59:07,426 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 17.06.2025 | 13:58:29,850 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 13:56:23,820 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 13:54:37,355 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 17.06.2025 | 13:54:33,679 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 17.06.2025 | 13:54:29,070 | 200 | 128,54 | |
| 200 | 128,54 | |||
| 200 | 128,54 | |||
| 17.06.2025 | 13:52:48,421 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 17.06.2025 | 13:51:06,990 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 17.06.2025 | 13:50:53,897 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 17.06.2025 | 13:50:38,559 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.06.2025 | 13:50:37,759 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 17.06.2025 | 13:50:19,655 | 28 | 128,50 | |
| 28 | 128,50 | |||
| 27 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:47:44,187 | 19 | 128,50 | |
| 19 | 128,50 | |||
| 19 | 128,50 | |||
| 17.06.2025 | 13:46:06,739 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 17.06.2025 | 13:43:53,075 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:43:13,525 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:40:46,314 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:40:41,859 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 13:40:22,184 | 29 | 128,54 | |
| 29 | 128,54 | |||
| 29 | 128,54 | |||
| 17.06.2025 | 13:38:58,524 | 116 | 128,56 | |
| 116 | 128,56 | |||
| 116 | 128,56 | |||
| 17.06.2025 | 13:37:09,177 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 17.06.2025 | 13:32:39,923 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 13:32:21,166 | 35 | 128,50 | |
| 35 | 128,50 | |||
| 35 | 128,50 | |||
| 17.06.2025 | 13:28:31,150 | 28 | 128,48 | |
| 28 | 128,48 | |||
| 28 | 128,48 | |||
| 17.06.2025 | 13:28:11,153 | 15 | 128,46 | |
| 15 | 128,46 | |||
| 15 | 128,46 | |||
| 17.06.2025 | 13:27:49,378 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 13:26:49,889 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 13:26:20,490 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 17.06.2025 | 13:26:14,046 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 13:24:54,750 | 38 | 128,44 | |
| 38 | 128,44 | |||
| 38 | 128,44 | |||
| 17.06.2025 | 13:24:40,449 | 35 | 128,44 | |
| 35 | 128,44 | |||
| 35 | 128,44 | |||
| 17.06.2025 | 13:24:03,844 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 13:23:27,117 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 17.06.2025 | 13:23:17,838 | 17 | 128,48 | |
| 17 | 128,48 | |||
| 17 | 128,48 | |||
| 17.06.2025 | 13:22:06,677 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 13:22:00,030 | 38 | 128,48 | |
| 38 | 128,48 | |||
| 38 | 128,48 | |||
| 17.06.2025 | 13:21:54,634 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 17.06.2025 | 13:21:48,768 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 13:20:00,574 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 13:18:52,234 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 13:18:27,260 | 19 | 128,40 | |
| 19 | 128,40 | |||
| 19 | 128,40 | |||
| 17.06.2025 | 13:17:54,564 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 13:15:35,289 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 17.06.2025 | 13:13:53,750 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 13:12:12,800 | 35 | 128,38 | |
| 35 | 128,38 | |||
| 35 | 128,38 | |||
| 17.06.2025 | 13:10:37,081 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 17.06.2025 | 13:09:23,847 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 17.06.2025 | 13:08:55,751 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 17.06.2025 | 13:08:23,437 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 13:05:35,881 | 17 | 128,36 | |
| 17 | 128,36 | |||
| 17 | 128,36 | |||
| 17.06.2025 | 13:02:22,947 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 17.06.2025 | 12:56:56,463 | 17 | 128,32 | |
| 17 | 128,32 | |||
| 17 | 128,32 | |||
| 17.06.2025 | 12:54:41,841 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 12:53:20,842 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 12:52:15,307 | 540 | 128,30 | |
| 540 | 128,30 | |||
| 540 | 128,30 | |||
| 17.06.2025 | 12:49:13,314 | 38 | 128,24 | |
| 38 | 128,24 | |||
| 38 | 128,24 | |||
| 17.06.2025 | 12:49:01,526 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 17.06.2025 | 12:47:47,677 | 29 | 128,24 | |
| 29 | 128,24 | |||
| 29 | 128,24 | |||
| 17.06.2025 | 12:47:05,023 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 17.06.2025 | 12:47:00,658 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 17.06.2025 | 12:46:25,856 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 17.06.2025 | 12:45:29,955 | 200 | 128,18 | |
| 200 | 128,18 | |||
| 200 | 128,18 | |||
| 17.06.2025 | 12:45:09,020 | 200 | 128,22 | |
| 200 | 128,22 | |||
| 200 | 128,22 | |||
| 17.06.2025 | 12:44:48,090 | 12 | 128,20 | |
| 12 | 128,20 | |||
| 12 | 128,20 | |||
| 17.06.2025 | 12:44:18,772 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 17.06.2025 | 12:43:15,442 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 17.06.2025 | 12:43:14,337 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 17.06.2025 | 12:42:41,436 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 17.06.2025 | 12:42:09,433 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 17.06.2025 | 12:41:46,311 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 17.06.2025 | 12:41:23,786 | 233 | 128,24 | |
| 233 | 128,24 | |||
| 233 | 128,24 | |||
| 17.06.2025 | 12:41:08,256 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 17.06.2025 | 12:40:34,355 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 17.06.2025 | 12:40:11,542 | 73 | 128,22 | |
| 73 | 128,22 | |||
| 73 | 128,22 | |||
| 17.06.2025 | 12:39:40,196 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 17.06.2025 | 12:38:56,338 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 17.06.2025 | 12:37:26,885 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 17.06.2025 | 12:29:34,943 | 46 | 128,36 | |
| 46 | 128,36 | |||
| 46 | 128,36 | |||
| 17.06.2025 | 12:28:53,673 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 12:28:32,430 | 18 | 128,34 | |
| 18 | 128,34 | |||
| 18 | 128,34 | |||
| 17.06.2025 | 12:25:41,423 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:23:57,071 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 17.06.2025 | 12:23:50,729 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 12:19:28,558 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 17.06.2025 | 12:17:23,760 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 17.06.2025 | 12:17:20,349 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 17.06.2025 | 12:16:41,498 | 4 | 128,34 | |
| 3 | 128,34 | |||
| 4 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 12:16:36,775 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:16:24,290 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:15:44,632 | 6 | 128,38 | |
| 6 | 128,38 | |||
| 6 | 128,38 | |||
| 17.06.2025 | 12:11:20,037 | 312 | 128,42 | |
| 312 | 128,42 | |||
| 312 | 128,42 | |||
| 17.06.2025 | 12:10:46,302 | 29 | 128,40 | |
| 29 | 128,40 | |||
| 29 | 128,40 | |||
| 17.06.2025 | 12:10:37,129 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 17.06.2025 | 12:07:30,495 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:05:58,618 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 12:05:08,597 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 17.06.2025 | 12:04:26,535 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 17.06.2025 | 12:02:35,319 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 17.06.2025 | 12:02:19,387 | 233 | 128,40 | |
| 233 | 128,40 | |||
| 233 | 128,40 | |||
| 17.06.2025 | 12:01:30,899 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 17.06.2025 | 12:01:25,326 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 17.06.2025 | 12:01:15,095 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 12:01:09,022 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 17.06.2025 | 11:57:05,584 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 11:55:18,249 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 17.06.2025 | 11:54:57,317 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 17.06.2025 | 11:53:06,920 | 7 | 128,36 | |
| 7 | 128,36 | |||
| 7 | 128,36 | |||
| 17.06.2025 | 11:52:54,656 | 18 | 128,36 | |
| 18 | 128,36 | |||
| 18 | 128,36 | |||
| 17.06.2025 | 11:52:03,276 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 17.06.2025 | 11:51:21,741 | 14 | 128,42 | |
| 14 | 128,42 | |||
| 14 | 128,42 | |||
| 17.06.2025 | 11:51:05,463 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 11:50:26,957 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 17.06.2025 | 11:48:36,648 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 17.06.2025 | 11:47:11,951 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 17.06.2025 | 11:46:01,382 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 17.06.2025 | 11:45:54,979 | 26 | 128,46 | |
| 26 | 128,46 | |||
| 26 | 128,46 | |||
| 17.06.2025 | 11:45:26,048 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 11:41:22,897 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 17.06.2025 | 11:37:56,470 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 11:35:56,972 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 17.06.2025 | 11:31:24,069 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:31:16,626 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 11:30:50,062 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 11:30:22,677 | 16 | 128,42 | |
| 16 | 128,42 | |||
| 16 | 128,42 | |||
| 17.06.2025 | 11:30:18,921 | 16 | 128,40 | |
| 16 | 128,40 | |||
| 16 | 128,40 | |||
| 17.06.2025 | 11:29:56,931 | 14 | 128,42 | |
| 14 | 128,42 | |||
| 14 | 128,42 | |||
| 17.06.2025 | 11:29:45,375 | 847 | 128,42 | |
| 847 | 128,42 | |||
| 847 | 128,42 | |||
| 17.06.2025 | 11:28:21,948 | 228 | 128,38 | |
| 228 | 128,38 | |||
| 228 | 128,38 | |||
| 17.06.2025 | 11:27:45,144 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 17.06.2025 | 11:27:35,517 | 60 | 128,44 | |
| 60 | 128,44 | |||
| 60 | 128,44 | |||
| 17.06.2025 | 11:26:57,600 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 11:26:26,802 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 17.06.2025 | 11:26:16,131 | 60 | 128,42 | |
| 60 | 128,42 | |||
| 60 | 128,42 | |||
| 17.06.2025 | 11:25:54,738 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 17.06.2025 | 11:24:15,962 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 17.06.2025 | 11:24:05,917 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:23:36,374 | 32 | 128,46 | |
| 32 | 128,46 | |||
| 32 | 128,46 | |||
| 17.06.2025 | 11:23:32,394 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 11:23:30,885 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 11:22:49,726 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 11:21:51,980 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 11:18:22,456 | 34 | 128,50 | |
| 34 | 128,50 | |||
| 34 | 128,50 | |||
| 17.06.2025 | 11:17:22,235 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 11:16:53,853 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:16:48,020 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 17.06.2025 | 11:16:01,954 | 23 | 128,48 | |
| 23 | 128,48 | |||
| 23 | 128,48 | |||
| 17.06.2025 | 11:15:09,602 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 11:13:16,999 | 194 | 128,46 | |
| 194 | 128,46 | |||
| 194 | 128,46 | |||
| 17.06.2025 | 11:13:00,562 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 17.06.2025 | 11:12:50,960 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 11:12:22,915 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 17.06.2025 | 11:12:22,311 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 17.06.2025 | 11:12:03,685 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 11:11:55,036 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 11:10:50,345 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 17.06.2025 | 11:09:51,333 | 209 | 128,56 | |
| 209 | 128,56 | |||
| 209 | 128,56 | |||
| 17.06.2025 | 11:08:44,409 | 60 | 128,54 | |
| 60 | 128,54 | |||
| 60 | 128,54 | |||
| 17.06.2025 | 11:08:07,490 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 17.06.2025 | 11:07:24,322 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 17.06.2025 | 11:04:17,759 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 11:03:31,038 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 17.06.2025 | 11:01:58,365 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 17.06.2025 | 11:01:05,007 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 11:00:46,406 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 17.06.2025 | 10:59:53,713 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 17.06.2025 | 10:59:50,672 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 17.06.2025 | 10:59:15,354 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 17.06.2025 | 10:58:41,084 | 76 | 128,58 | |
| 76 | 128,58 | |||
| 76 | 128,58 | |||
| 17.06.2025 | 10:54:12,889 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 10:51:01,162 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 17.06.2025 | 10:50:57,538 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 10:50:33,886 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 10:48:06,250 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 10:46:09,237 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 10:46:03,809 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 17.06.2025 | 10:45:46,738 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 17.06.2025 | 10:45:31,410 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 10:44:32,024 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 17.06.2025 | 10:44:23,069 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 17.06.2025 | 10:42:59,185 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 17.06.2025 | 10:42:32,989 | 182 | 128,50 | |
| 182 | 128,50 | |||
| 182 | 128,50 | |||
| 17.06.2025 | 10:42:25,316 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 17.06.2025 | 10:42:03,986 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 10:41:47,176 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 17.06.2025 | 10:40:55,448 | 154 | 128,50 | |
| 154 | 128,50 | |||
| 154 | 128,50 | |||
| 17.06.2025 | 10:40:35,210 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 10:38:47,239 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 17.06.2025 | 10:37:58,618 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 17.06.2025 | 10:37:21,680 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 17.06.2025 | 10:36:24,665 | 55 | 128,54 | |
| 55 | 128,54 | |||
| 55 | 128,54 | |||
| 17.06.2025 | 10:36:13,885 | 11 | 128,54 | |
| 11 | 128,54 | |||
| 11 | 128,54 | |||
| 17.06.2025 | 10:34:06,929 | 187 | 128,54 | |
| 187 | 128,54 | |||
| 187 | 128,54 | |||
| 17.06.2025 | 10:33:56,971 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 17.06.2025 | 10:33:49,223 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 17.06.2025 | 10:33:43,182 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 17.06.2025 | 10:31:44,466 | 37 | 128,54 | |
| 37 | 128,54 | |||
| 37 | 128,54 | |||
| 17.06.2025 | 10:28:35,977 | 114 | 128,58 | |
| 114 | 128,58 | |||
| 114 | 128,58 | |||
| 17.06.2025 | 10:27:11,381 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 17.06.2025 | 10:27:03,934 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 17.06.2025 | 10:24:59,240 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 10:23:55,382 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 17.06.2025 | 10:23:14,686 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 17.06.2025 | 10:22:01,812 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 17.06.2025 | 10:21:16,529 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 17.06.2025 | 10:20:43,569 | 39 | 128,54 | |
| 39 | 128,54 | |||
| 39 | 128,54 | |||
| 17.06.2025 | 10:20:31,715 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 17.06.2025 | 10:18:53,833 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 17.06.2025 | 10:17:18,430 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 17.06.2025 | 10:16:15,728 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 17.06.2025 | 10:15:55,940 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 17.06.2025 | 10:14:42,863 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 17.06.2025 | 10:14:32,827 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 17.06.2025 | 10:14:17,230 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 10:14:09,380 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 17.06.2025 | 10:13:44,730 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 17.06.2025 | 10:11:37,787 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 17.06.2025 | 10:11:13,899 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 17.06.2025 | 10:10:43,015 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 17.06.2025 | 10:06:46,639 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 17.06.2025 | 10:05:32,647 | 160 | 128,58 | |
| 160 | 128,58 | |||
| 160 | 128,58 | |||
| 17.06.2025 | 10:05:05,597 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 10:03:42,906 | 155 | 128,60 | |
| 155 | 128,60 | |||
| 155 | 128,60 | |||
| 17.06.2025 | 10:03:33,707 | 74 | 128,58 | |
| 74 | 128,58 | |||
| 74 | 128,58 | |||
| 17.06.2025 | 10:03:27,779 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 17.06.2025 | 09:58:45,993 | 164 | 128,50 | |
| 164 | 128,50 | |||
| 164 | 128,50 | |||
| 17.06.2025 | 09:56:27,120 | 156 | 128,44 | |
| 156 | 128,44 | |||
| 156 | 128,44 | |||
| 17.06.2025 | 09:55:37,226 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:53:23,600 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 17.06.2025 | 09:52:13,286 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 17.06.2025 | 09:51:51,220 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 17.06.2025 | 09:48:51,488 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 17.06.2025 | 09:47:38,642 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 17.06.2025 | 09:46:47,930 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 17.06.2025 | 09:46:24,989 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 17.06.2025 | 09:45:57,596 | 45 | 128,42 | |
| 45 | 128,42 | |||
| 45 | 128,42 | |||
| 17.06.2025 | 09:45:57,415 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 17.06.2025 | 09:45:09,681 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 17.06.2025 | 09:44:18,795 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 17.06.2025 | 09:44:05,060 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 17.06.2025 | 09:44:04,410 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 17.06.2025 | 09:43:39,953 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:42:10,933 | 270 | 128,44 | |
| 270 | 128,44 | |||
| 270 | 128,44 | |||
| 17.06.2025 | 09:41:44,045 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:41:29,037 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 17.06.2025 | 09:41:19,887 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 17.06.2025 | 09:41:14,855 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 17.06.2025 | 09:40:46,069 | 140 | 128,46 | |
| 140 | 128,46 | |||
| 140 | 128,46 | |||
| 17.06.2025 | 09:40:26,844 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 17.06.2025 | 09:40:09,236 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00