ASML Holding N.V.
- Information
- Last
- Buy
- Sell
615
527
635.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 12:42:06.036 | 5 | 635.30 | |
| 5 | 635.30 | |||
| 5 | 635.30 | |||
| 08/05/2025 | 12:40:57.639 | 5 | 634.90 | |
| 5 | 634.90 | |||
| 5 | 634.90 | |||
| 08/05/2025 | 12:40:34.491 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 12:40:25.921 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:40:16.061 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:39:59.369 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:38:46.141 | 2 | 634.80 | |
| 2 | 634.80 | |||
| 2 | 634.80 | |||
| 08/05/2025 | 12:38:28.227 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 08/05/2025 | 12:38:22.597 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 08/05/2025 | 12:36:54.452 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 08/05/2025 | 12:34:37.538 | 4 | 634.20 | |
| 4 | 634.20 | |||
| 4 | 634.20 | |||
| 08/05/2025 | 12:34:23.250 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 08/05/2025 | 12:34:14.938 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 08/05/2025 | 12:34:08.847 | 10 | 634.00 | |
| 10 | 634.00 | |||
| 10 | 634.00 | |||
| 08/05/2025 | 12:30:26.902 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 08/05/2025 | 12:30:01.555 | 4 | 635.20 | |
| 4 | 635.20 | |||
| 4 | 635.20 | |||
| 08/05/2025 | 12:29:22.987 | 10 | 635.20 | |
| 10 | 635.20 | |||
| 10 | 635.20 | |||
| 08/05/2025 | 12:28:31.409 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:27:16.255 | 20 | 635.40 | |
| 20 | 635.40 | |||
| 20 | 635.40 | |||
| 08/05/2025 | 12:25:46.814 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 12:23:59.715 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:23:45.449 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 12:22:07.286 | 10 | 634.80 | |
| 10 | 634.80 | |||
| 10 | 634.80 | |||
| 08/05/2025 | 12:21:38.120 | 3 | 635.30 | |
| 3 | 635.30 | |||
| 3 | 635.30 | |||
| 08/05/2025 | 12:19:03.813 | 10 | 635.30 | |
| 10 | 635.30 | |||
| 10 | 635.30 | |||
| 08/05/2025 | 12:18:31.470 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 08/05/2025 | 12:18:27.479 | 4 | 635.30 | |
| 4 | 635.30 | |||
| 4 | 635.30 | |||
| 08/05/2025 | 12:17:59.891 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 08/05/2025 | 12:17:00.985 | 10 | 635.30 | |
| 10 | 635.30 | |||
| 10 | 635.30 | |||
| 08/05/2025 | 12:16:30.428 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:15:36.786 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 08/05/2025 | 12:15:06.391 | 5 | 635.50 | |
| 5 | 635.50 | |||
| 5 | 635.50 | |||
| 08/05/2025 | 12:13:40.260 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:13:36.543 | 4 | 635.00 | |
| 4 | 635.00 | |||
| 4 | 635.00 | |||
| 08/05/2025 | 12:13:27.074 | 87 | 634.90 | |
| 87 | 634.90 | |||
| 87 | 634.90 | |||
| 08/05/2025 | 12:13:18.854 | 100 | 634.90 | |
| 100 | 634.90 | |||
| 100 | 634.90 | |||
| 08/05/2025 | 12:13:16.110 | 14 | 634.90 | |
| 14 | 634.90 | |||
| 14 | 634.90 | |||
| 08/05/2025 | 12:12:36.148 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:12:34.448 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 08/05/2025 | 12:11:53.118 | 10 | 635.00 | |
| 10 | 635.00 | |||
| 10 | 635.00 | |||
| 08/05/2025 | 12:11:40.942 | 100 | 635.40 | |
| 100 | 635.40 | |||
| 100 | 635.40 | |||
| 08/05/2025 | 12:11:35.146 | 98 | 635.00 | |
| 50 | 635.00 | |||
| 98 | 635.00 | |||
| 1 | 635.00 | |||
| 10 | 635.00 | |||
| 10 | 635.00 | |||
| 15 | 635.00 | |||
| 12 | 635.00 | |||
| 08/05/2025 | 12:11:09.567 | 50 | 634.90 | |
| 50 | 634.90 | |||
| 50 | 634.90 | |||
| 08/05/2025 | 12:10:08.512 | 40 | 634.40 | |
| 40 | 634.40 | |||
| 40 | 634.40 | |||
| 08/05/2025 | 12:09:24.930 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 08/05/2025 | 12:09:03.497 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 08/05/2025 | 12:08:19.842 | 15 | 634.10 | |
| 15 | 634.10 | |||
| 15 | 634.10 | |||
| 08/05/2025 | 12:08:18.525 | 4 | 634.40 | |
| 4 | 634.40 | |||
| 4 | 634.40 | |||
| 08/05/2025 | 12:08:16.033 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 08/05/2025 | 12:08:04.731 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 08/05/2025 | 12:06:21.295 | 15 | 634.80 | |
| 15 | 634.80 | |||
| 15 | 634.80 | |||
| 08/05/2025 | 12:05:49.407 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 08/05/2025 | 12:05:23.047 | 12 | 634.60 | |
| 12 | 634.60 | |||
| 12 | 634.60 | |||
| 08/05/2025 | 12:03:59.703 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 08/05/2025 | 12:03:05.208 | 10 | 633.50 | |
| 10 | 633.50 | |||
| 10 | 633.50 | |||
| 08/05/2025 | 12:02:57.998 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 08/05/2025 | 12:02:01.421 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 08/05/2025 | 12:00:54.395 | 10 | 633.20 | |
| 10 | 633.20 | |||
| 10 | 633.20 | |||
| 08/05/2025 | 12:00:28.950 | 5 | 633.00 | |
| 5 | 633.00 | |||
| 5 | 633.00 | |||
| 08/05/2025 | 12:00:12.146 | 30 | 633.40 | |
| 30 | 633.40 | |||
| 30 | 633.40 | |||
| 08/05/2025 | 11:59:46.472 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 08/05/2025 | 11:59:10.246 | 8 | 633.40 | |
| 8 | 633.40 | |||
| 8 | 633.40 | |||
| 08/05/2025 | 11:58:04.960 | 100 | 632.50 | |
| 100 | 632.50 | |||
| 100 | 632.50 | |||
| 08/05/2025 | 11:57:46.398 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 08/05/2025 | 11:56:43.225 | 20 | 632.40 | |
| 20 | 632.40 | |||
| 20 | 632.40 | |||
| 08/05/2025 | 11:56:35.602 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 08/05/2025 | 11:55:24.721 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 11:55:18.178 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 11:55:15.298 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 08/05/2025 | 11:54:08.741 | 10 | 632.60 | |
| 10 | 632.60 | |||
| 10 | 632.60 | |||
| 08/05/2025 | 11:54:00.799 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 11:53:27.069 | 50 | 633.30 | |
| 50 | 633.30 | |||
| 50 | 633.30 | |||
| 08/05/2025 | 11:52:34.447 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 08/05/2025 | 11:52:29.457 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 08/05/2025 | 11:52:05.873 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 08/05/2025 | 11:50:28.122 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 08/05/2025 | 11:50:27.347 | 2 | 633.00 | |
| 2 | 633.00 | |||
| 2 | 633.00 | |||
| 08/05/2025 | 11:48:16.749 | 15 | 632.80 | |
| 15 | 632.80 | |||
| 15 | 632.80 | |||
| 08/05/2025 | 11:46:51.228 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 08/05/2025 | 11:46:00.763 | 4 | 632.60 | |
| 4 | 632.60 | |||
| 4 | 632.60 | |||
| 08/05/2025 | 11:45:11.340 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 08/05/2025 | 11:43:27.570 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 11:43:11.762 | 4 | 631.90 | |
| 4 | 631.90 | |||
| 4 | 631.90 | |||
| 08/05/2025 | 11:42:28.699 | 60 | 631.80 | |
| 60 | 631.80 | |||
| 60 | 631.80 | |||
| 08/05/2025 | 11:41:57.192 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 08/05/2025 | 11:41:44.893 | 74 | 631.50 | |
| 74 | 631.50 | |||
| 74 | 631.50 | |||
| 08/05/2025 | 11:41:25.902 | 4 | 631.70 | |
| 4 | 631.70 | |||
| 4 | 631.70 | |||
| 08/05/2025 | 11:41:24.242 | 15 | 631.70 | |
| 15 | 631.70 | |||
| 15 | 631.70 | |||
| 08/05/2025 | 11:40:05.006 | 8 | 630.80 | |
| 8 | 630.80 | |||
| 8 | 630.80 | |||
| 08/05/2025 | 11:38:52.158 | 7 | 630.70 | |
| 7 | 630.70 | |||
| 7 | 630.70 | |||
| 08/05/2025 | 11:37:56.157 | 5 | 630.60 | |
| 5 | 630.60 | |||
| 5 | 630.60 | |||
| 08/05/2025 | 11:37:04.733 | 10 | 630.30 | |
| 10 | 630.30 | |||
| 10 | 630.30 | |||
| 08/05/2025 | 11:34:48.287 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 08/05/2025 | 11:34:36.915 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 08/05/2025 | 11:33:24.820 | 7 | 631.40 | |
| 7 | 631.40 | |||
| 7 | 631.40 | |||
| 08/05/2025 | 11:33:03.104 | 20 | 631.40 | |
| 20 | 631.40 | |||
| 20 | 631.40 | |||
| 08/05/2025 | 11:32:03.815 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 08/05/2025 | 11:30:33.089 | 13 | 632.00 | |
| 13 | 632.00 | |||
| 13 | 632.00 | |||
| 08/05/2025 | 11:29:53.271 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:28:21.126 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 11:28:07.088 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 08/05/2025 | 11:27:49.471 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 08/05/2025 | 11:27:37.392 | 15 | 631.70 | |
| 15 | 631.70 | |||
| 15 | 631.70 | |||
| 08/05/2025 | 11:27:31.514 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:27:18.689 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 08/05/2025 | 11:27:01.228 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 08/05/2025 | 11:25:49.108 | 4 | 631.70 | |
| 4 | 631.70 | |||
| 4 | 631.70 | |||
| 08/05/2025 | 11:24:37.570 | 5 | 631.80 | |
| 5 | 631.80 | |||
| 5 | 631.80 | |||
| 08/05/2025 | 11:24:17.444 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:24:09.158 | 4 | 632.00 | |
| 4 | 632.00 | |||
| 4 | 632.00 | |||
| 08/05/2025 | 11:23:39.649 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 08/05/2025 | 11:22:42.961 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:21:39.968 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:21:01.643 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 11:19:45.259 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 11:19:43.902 | 3 | 632.00 | |
| 3 | 632.00 | |||
| 2 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:18:35.663 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 08/05/2025 | 11:17:56.806 | 7 | 632.40 | |
| 7 | 632.40 | |||
| 7 | 632.40 | |||
| 08/05/2025 | 11:17:42.762 | 19 | 631.70 | |
| 19 | 631.70 | |||
| 19 | 631.70 | |||
| 08/05/2025 | 11:17:40.647 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:17:04.856 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:16:37.498 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 08/05/2025 | 11:16:23.080 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 11:16:20.482 | 50 | 631.60 | |
| 50 | 631.60 | |||
| 50 | 631.60 | |||
| 08/05/2025 | 11:16:17.223 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:16:08.182 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 08/05/2025 | 11:15:44.942 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 08/05/2025 | 11:14:45.683 | 5 | 631.90 | |
| 5 | 631.90 | |||
| 5 | 631.90 | |||
| 08/05/2025 | 11:13:48.832 | 2 | 631.80 | |
| 2 | 631.80 | |||
| 2 | 631.80 | |||
| 08/05/2025 | 11:13:02.661 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:12:11.724 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 08/05/2025 | 11:12:08.472 | 12 | 631.90 | |
| 12 | 631.90 | |||
| 12 | 631.90 | |||
| 08/05/2025 | 11:10:55.546 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 11:10:25.549 | 4 | 631.70 | |
| 4 | 631.70 | |||
| 4 | 631.70 | |||
| 08/05/2025 | 11:09:42.185 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 08/05/2025 | 11:09:34.049 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 08/05/2025 | 11:08:58.098 | 75 | 631.70 | |
| 75 | 631.70 | |||
| 75 | 631.70 | |||
| 08/05/2025 | 11:08:45.972 | 3 | 631.90 | |
| 3 | 631.90 | |||
| 3 | 631.90 | |||
| 08/05/2025 | 11:08:20.172 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 08/05/2025 | 11:07:48.566 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:06:09.606 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 08/05/2025 | 11:06:07.897 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 08/05/2025 | 11:05:54.779 | 7 | 632.50 | |
| 7 | 632.50 | |||
| 7 | 632.50 | |||
| 08/05/2025 | 11:05:23.619 | 16 | 632.50 | |
| 16 | 632.50 | |||
| 16 | 632.50 | |||
| 08/05/2025 | 11:05:17.245 | 20 | 632.30 | |
| 20 | 632.30 | |||
| 20 | 632.30 | |||
| 08/05/2025 | 11:04:41.194 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 08/05/2025 | 11:03:54.394 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 08/05/2025 | 11:03:48.170 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 08/05/2025 | 11:02:14.273 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 08/05/2025 | 11:01:10.322 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 11:00:43.220 | 100 | 632.90 | |
| 100 | 632.90 | |||
| 100 | 632.90 | |||
| 08/05/2025 | 11:00:24.020 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 08/05/2025 | 11:00:14.572 | 25 | 632.80 | |
| 25 | 632.80 | |||
| 25 | 632.80 | |||
| 08/05/2025 | 11:00:07.257 | 2 | 632.80 | |
| 2 | 632.80 | |||
| 2 | 632.80 | |||
| 08/05/2025 | 11:00:00.087 | 15 | 633.10 | |
| 15 | 633.10 | |||
| 15 | 633.10 | |||
| 08/05/2025 | 10:59:49.783 | 70 | 632.80 | |
| 70 | 632.80 | |||
| 70 | 632.80 | |||
| 08/05/2025 | 10:59:37.267 | 2 | 633.10 | |
| 2 | 633.10 | |||
| 2 | 633.10 | |||
| 08/05/2025 | 10:58:24.265 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 08/05/2025 | 10:57:40.149 | 90 | 632.30 | |
| 90 | 632.30 | |||
| 90 | 632.30 | |||
| 08/05/2025 | 10:56:28.292 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 10:56:15.036 | 4 | 632.10 | |
| 4 | 632.10 | |||
| 4 | 632.10 | |||
| 08/05/2025 | 10:56:06.660 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 08/05/2025 | 10:55:19.255 | 15 | 632.00 | |
| 15 | 632.00 | |||
| 15 | 632.00 | |||
| 08/05/2025 | 10:55:14.672 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 10:54:48.798 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 10:54:30.188 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 08/05/2025 | 10:54:25.962 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 08/05/2025 | 10:54:25.458 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 08/05/2025 | 10:53:54.280 | 2 | 631.80 | |
| 2 | 631.80 | |||
| 2 | 631.80 | |||
| 08/05/2025 | 10:53:49.562 | 65 | 631.90 | |
| 40 | 631.90 | |||
| 65 | 631.90 | |||
| 25 | 631.90 | |||
| 08/05/2025 | 10:53:29.263 | 100 | 631.90 | |
| 100 | 631.90 | |||
| 100 | 631.90 | |||
| 08/05/2025 | 10:53:27.196 | 5 | 631.90 | |
| 5 | 631.90 | |||
| 5 | 631.90 | |||
| 08/05/2025 | 10:53:10.707 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 10:52:57.737 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 08/05/2025 | 10:52:20.196 | 4 | 632.20 | |
| 4 | 632.20 | |||
| 4 | 632.20 | |||
| 08/05/2025 | 10:51:49.913 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 10:51:09.809 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 08/05/2025 | 10:50:31.532 | 4 | 632.70 | |
| 4 | 632.70 | |||
| 4 | 632.70 | |||
| 08/05/2025 | 10:49:24.340 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 08/05/2025 | 10:49:18.220 | 70 | 632.80 | |
| 70 | 632.80 | |||
| 70 | 632.80 | |||
| 08/05/2025 | 10:48:39.696 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 08/05/2025 | 10:47:23.069 | 4 | 633.10 | |
| 4 | 633.10 | |||
| 4 | 633.10 | |||
| 08/05/2025 | 10:46:44.530 | 8 | 633.10 | |
| 8 | 633.10 | |||
| 8 | 633.10 | |||
| 08/05/2025 | 10:46:21.493 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 08/05/2025 | 10:44:54.773 | 5 | 633.70 | |
| 5 | 633.70 | |||
| 5 | 633.70 | |||
| 08/05/2025 | 10:44:15.686 | 12 | 633.60 | |
| 12 | 633.60 | |||
| 12 | 633.60 | |||
| 08/05/2025 | 10:44:00.812 | 15 | 633.20 | |
| 15 | 633.20 | |||
| 15 | 633.20 | |||
| 08/05/2025 | 10:43:55.150 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 08/05/2025 | 10:42:55.666 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 08/05/2025 | 10:42:32.018 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 08/05/2025 | 10:42:11.788 | 6 | 633.20 | |
| 6 | 633.20 | |||
| 6 | 633.20 | |||
| 08/05/2025 | 10:42:11.733 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 08/05/2025 | 10:41:53.066 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 08/05/2025 | 10:41:19.746 | 5 | 633.00 | |
| 5 | 633.00 | |||
| 5 | 633.00 | |||
| 08/05/2025 | 10:41:19.687 | 40 | 633.00 | |
| 40 | 633.00 | |||
| 40 | 633.00 | |||
| 08/05/2025 | 10:41:11.055 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 08/05/2025 | 10:40:42.314 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 08/05/2025 | 10:40:30.993 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 08/05/2025 | 10:40:10.876 | 10 | 633.50 | |
| 10 | 633.50 | |||
| 10 | 633.50 | |||
| 08/05/2025 | 10:39:44.980 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 08/05/2025 | 10:39:12.261 | 100 | 633.70 | |
| 100 | 633.70 | |||
| 100 | 633.70 | |||
| 08/05/2025 | 10:38:52.076 | 5 | 633.80 | |
| 5 | 633.80 | |||
| 5 | 633.80 | |||
| 08/05/2025 | 10:38:20.482 | 5 | 634.00 | |
| 5 | 634.00 | |||
| 5 | 634.00 | |||
| 08/05/2025 | 10:38:13.714 | 5 | 634.00 | |
| 5 | 634.00 | |||
| 5 | 634.00 | |||
| 08/05/2025 | 10:38:07.232 | 2 | 633.90 | |
| 2 | 633.90 | |||
| 2 | 633.90 | |||
| 08/05/2025 | 10:37:45.485 | 8 | 634.30 | |
| 8 | 634.30 | |||
| 8 | 634.30 | |||
| 08/05/2025 | 10:37:41.417 | 10 | 634.00 | |
| 10 | 634.00 | |||
| 10 | 634.00 | |||
| 08/05/2025 | 10:37:00.999 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 08/05/2025 | 10:36:04.844 | 4 | 633.30 | |
| 4 | 633.30 | |||
| 4 | 633.30 | |||
| 08/05/2025 | 10:35:38.008 | 60 | 632.50 | |
| 60 | 632.50 | |||
| 60 | 632.50 | |||
| 08/05/2025 | 10:35:37.983 | 35 | 632.50 | |
| 35 | 632.50 | |||
| 35 | 632.50 | |||
| 08/05/2025 | 10:34:46.941 | 2 | 632.40 | |
| 2 | 632.40 | |||
| 2 | 632.40 | |||
| 08/05/2025 | 10:33:51.160 | 15 | 632.30 | |
| 15 | 632.30 | |||
| 15 | 632.30 | |||
| 08/05/2025 | 10:33:37.801 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 08/05/2025 | 10:32:15.982 | 5 | 631.90 | |
| 5 | 631.90 | |||
| 5 | 631.90 | |||
| 08/05/2025 | 10:31:54.839 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 10:31:26.427 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 08/05/2025 | 10:31:22.626 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 10:31:21.724 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 10:30:56.462 | 5 | 631.40 | |
| 5 | 631.40 | |||
| 5 | 631.40 | |||
| 08/05/2025 | 10:30:42.372 | 3 | 631.70 | |
| 3 | 631.70 | |||
| 3 | 631.70 | |||
| 08/05/2025 | 10:30:41.596 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 08/05/2025 | 10:30:39.249 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 10:29:51.938 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 08/05/2025 | 10:29:47.210 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 08/05/2025 | 10:29:08.809 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 08/05/2025 | 10:28:59.891 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 10:28:37.509 | 20 | 632.00 | |
| 20 | 632.00 | |||
| 20 | 632.00 | |||
| 08/05/2025 | 10:28:20.125 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 08/05/2025 | 10:27:35.290 | 8 | 632.40 | |
| 8 | 632.40 | |||
| 8 | 632.40 | |||
| 08/05/2025 | 10:26:11.329 | 61 | 632.00 | |
| 60 | 632.00 | |||
| 61 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 10:26:03.337 | 100 | 632.00 | |
| 89 | 632.00 | |||
| 100 | 632.00 | |||
| 7 | 632.00 | |||
| 2 | 632.00 | |||
| 2 | 632.00 | |||
| 08/05/2025 | 10:24:56.771 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 08/05/2025 | 10:23:37.726 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 08/05/2025 | 10:23:32.906 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 08/05/2025 | 10:23:24.463 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 08/05/2025 | 10:23:20.966 | 5 | 631.30 | |
| 5 | 631.30 | |||
| 5 | 631.30 | |||
| 08/05/2025 | 10:23:20.575 | 5 | 631.10 | |
| 5 | 631.10 | |||
| 5 | 631.10 | |||
| 08/05/2025 | 10:22:56.334 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 08/05/2025 | 10:22:28.416 | 5 | 631.00 | |
| 5 | 631.00 | |||
| 5 | 631.00 | |||
| 08/05/2025 | 10:21:52.273 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 08/05/2025 | 10:21:41.440 | 16 | 631.30 | |
| 16 | 631.30 | |||
| 16 | 631.30 | |||
| 08/05/2025 | 10:21:07.695 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 08/05/2025 | 10:20:52.699 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 08/05/2025 | 10:20:26.184 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 10:20:00.961 | 4 | 631.30 | |
| 4 | 631.30 | |||
| 4 | 631.30 | |||
| 08/05/2025 | 10:20:00.863 | 3 | 631.00 | |
| 3 | 631.00 | |||
| 3 | 631.00 | |||
| 08/05/2025 | 10:19:49.908 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 08/05/2025 | 10:19:31.481 | 8 | 630.40 | |
| 8 | 630.40 | |||
| 8 | 630.40 | |||
| 08/05/2025 | 10:19:31.203 | 2 | 630.60 | |
| 2 | 630.60 | |||
| 2 | 630.60 | |||
| 08/05/2025 | 10:19:01.524 | 3 | 630.10 | |
| 3 | 630.10 | |||
| 3 | 630.10 | |||
| 08/05/2025 | 10:18:47.706 | 2 | 630.10 | |
| 2 | 630.10 | |||
| 2 | 630.10 | |||
| 08/05/2025 | 10:18:36.939 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 08/05/2025 | 10:17:56.375 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 08/05/2025 | 10:17:04.298 | 2 | 630.10 | |
| 2 | 630.10 | |||
| 2 | 630.10 | |||
| 08/05/2025 | 10:16:47.591 | 2 | 630.00 | |
| 2 | 630.00 | |||
| 2 | 630.00 | |||
| 08/05/2025 | 10:16:12.631 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 08/05/2025 | 10:15:30.964 | 2 | 628.90 | |
| 2 | 628.90 | |||
| 2 | 628.90 | |||
| 08/05/2025 | 10:14:44.702 | 17 | 629.20 | |
| 17 | 629.20 | |||
| 17 | 629.20 | |||
| 08/05/2025 | 10:14:30.641 | 25 | 629.40 | |
| 25 | 629.40 | |||
| 25 | 629.40 | |||
| 08/05/2025 | 10:14:18.057 | 4 | 629.60 | |
| 4 | 629.60 | |||
| 4 | 629.60 | |||
| 08/05/2025 | 10:14:02.421 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 08/05/2025 | 10:13:46.324 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 08/05/2025 | 10:12:42.966 | 44 | 630.00 | |
| 15 | 630.00 | |||
| 20 | 630.00 | |||
| 4 | 630.00 | |||
| 44 | 630.00 | |||
| 5 | 630.00 | |||
| 08/05/2025 | 10:12:12.724 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 08/05/2025 | 10:12:10.796 | 2 | 629.80 | |
| 2 | 629.80 | |||
| 2 | 629.80 | |||
| 08/05/2025 | 10:12:10.684 | 2 | 629.80 | |
| 2 | 629.80 | |||
| 2 | 629.80 | |||
| 08/05/2025 | 10:11:16.392 | 4 | 629.60 | |
| 4 | 629.60 | |||
| 4 | 629.60 | |||
| 08/05/2025 | 10:11:10.617 | 11 | 629.80 | |
| 11 | 629.80 | |||
| 11 | 629.80 | |||
| 08/05/2025 | 10:11:07.862 | 4 | 629.60 | |
| 4 | 629.60 | |||
| 4 | 629.60 | |||
| 08/05/2025 | 10:11:07.745 | 3 | 629.60 | |
| 3 | 629.60 | |||
| 3 | 629.60 | |||
| 08/05/2025 | 10:11:02.393 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 08/05/2025 | 10:10:13.046 | 5 | 629.30 | |
| 5 | 629.30 | |||
| 5 | 629.30 | |||
| 08/05/2025 | 10:10:00.312 | 10 | 628.60 | |
| 10 | 628.60 | |||
| 10 | 628.60 | |||
| 08/05/2025 | 10:09:25.574 | 16 | 628.60 | |
| 16 | 628.60 | |||
| 16 | 628.60 | |||
| 08/05/2025 | 10:09:04.929 | 7 | 628.70 | |
| 7 | 628.70 | |||
| 7 | 628.70 | |||
| 08/05/2025 | 10:08:31.752 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 08/05/2025 | 10:08:01.412 | 10 | 628.80 | |
| 10 | 628.80 | |||
| 10 | 628.80 | |||
| 08/05/2025 | 10:07:48.881 | 2 | 628.70 | |
| 2 | 628.70 | |||
| 2 | 628.70 | |||
| 08/05/2025 | 10:07:14.469 | 5 | 628.60 | |
| 5 | 628.60 | |||
| 5 | 628.60 | |||
| 08/05/2025 | 10:06:53.946 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 08/05/2025 | 10:05:42.924 | 4 | 628.40 | |
| 4 | 628.40 | |||
| 4 | 628.40 | |||
| 08/05/2025 | 10:05:19.366 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 08/05/2025 | 10:05:17.182 | 6 | 628.60 | |
| 6 | 628.60 | |||
| 6 | 628.60 | |||
| 08/05/2025 | 10:05:03.770 | 4 | 628.80 | |
| 4 | 628.80 | |||
| 4 | 628.80 | |||
| 08/05/2025 | 10:04:50.470 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 08/05/2025 | 10:04:10.659 | 2 | 629.10 | |
| 2 | 629.10 | |||
| 2 | 629.10 | |||
| 08/05/2025 | 10:03:48.243 | 2 | 629.20 | |
| 2 | 629.20 | |||
| 2 | 629.20 | |||
| 08/05/2025 | 10:03:15.841 | 4 | 629.50 | |
| 4 | 629.50 | |||
| 4 | 629.50 | |||
| 08/05/2025 | 10:02:37.839 | 2 | 629.00 | |
| 2 | 629.00 | |||
| 2 | 629.00 | |||
| 08/05/2025 | 10:02:34.969 | 5 | 629.00 | |
| 5 | 629.00 | |||
| 5 | 629.00 | |||
| 08/05/2025 | 10:02:12.141 | 2 | 628.60 | |
| 2 | 628.60 | |||
| 2 | 628.60 | |||
| 08/05/2025 | 10:01:10.383 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 08/05/2025 | 10:01:04.433 | 5 | 627.80 | |
| 5 | 627.80 | |||
| 5 | 627.80 | |||
| 08/05/2025 | 10:01:02.726 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 08/05/2025 | 09:59:53.490 | 100 | 629.50 | |
| 100 | 629.50 | |||
| 100 | 629.50 | |||
| 08/05/2025 | 09:59:34.003 | 100 | 629.50 | |
| 100 | 629.50 | |||
| 100 | 629.50 | |||
| 08/05/2025 | 09:58:59.309 | 20 | 629.50 | |
| 20 | 629.50 | |||
| 20 | 629.50 | |||
| 08/05/2025 | 09:57:54.182 | 60 | 629.40 | |
| 60 | 629.40 | |||
| 60 | 629.40 | |||
| 08/05/2025 | 09:57:47.595 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 08/05/2025 | 09:57:28.948 | 15 | 629.10 | |
| 15 | 629.10 | |||
| 15 | 629.10 | |||
| 08/05/2025 | 09:57:10.852 | 10 | 629.00 | |
| 10 | 629.00 | |||
| 10 | 629.00 | |||
| 08/05/2025 | 09:57:04.730 | 3 | 628.70 | |
| 3 | 628.70 | |||
| 3 | 628.70 | |||
| 08/05/2025 | 09:56:43.262 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 08/05/2025 | 09:55:48.672 | 2 | 628.70 | |
| 2 | 628.70 | |||
| 2 | 628.70 | |||
| 08/05/2025 | 09:54:29.648 | 6 | 628.00 | |
| 6 | 628.00 | |||
| 6 | 628.00 | |||
| 08/05/2025 | 09:53:59.744 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 08/05/2025 | 09:52:56.455 | 12 | 628.00 | |
| 12 | 628.00 | |||
| 12 | 628.00 | |||
| 08/05/2025 | 09:51:46.908 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 08/05/2025 | 09:51:16.231 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 08/05/2025 | 09:51:13.674 | 2 | 629.10 | |
| 2 | 629.10 | |||
| 2 | 629.10 | |||
| 08/05/2025 | 09:51:13.575 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 08/05/2025 | 09:51:13.506 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 08/05/2025 | 09:51:13.398 | 5 | 629.10 | |
| 5 | 629.10 | |||
| 5 | 629.10 | |||
| 08/05/2025 | 09:51:13.289 | 2 | 629.10 | |
| 2 | 629.10 | |||
| 2 | 629.10 | |||
| 08/05/2025 | 09:51:12.777 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 08/05/2025 | 09:50:29.864 | 14 | 629.00 | |
| 14 | 629.00 | |||
| 14 | 629.00 | |||
| 08/05/2025 | 09:49:56.875 | 4 | 629.50 | |
| 4 | 629.50 | |||
| 4 | 629.50 | |||
| 08/05/2025 | 09:49:33.951 | 1 | 629.40 | |
| 1 | 629.40 | |||
| 1 | 629.40 | |||
| 08/05/2025 | 09:49:30.472 | 10 | 629.30 | |
| 10 | 629.30 | |||
| 10 | 629.30 | |||
| 08/05/2025 | 09:49:19.703 | 13 | 629.10 | |
| 13 | 629.10 | |||
| 13 | 629.10 | |||
| 08/05/2025 | 09:49:07.102 | 1 | 629.40 | |
| 1 | 629.40 | |||
| 1 | 629.40 | |||
| 08/05/2025 | 09:48:25.496 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 08/05/2025 | 09:48:21.373 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 08/05/2025 | 09:48:12.112 | 5 | 629.30 | |
| 5 | 629.30 | |||
| 5 | 629.30 | |||
| 08/05/2025 | 09:47:36.092 | 2 | 629.30 | |
| 2 | 629.30 | |||
| 2 | 629.30 | |||
| 08/05/2025 | 09:47:19.711 | 20 | 629.50 | |
| 20 | 629.50 | |||
| 20 | 629.50 | |||
| 08/05/2025 | 09:46:53.983 | 5 | 629.00 | |
| 5 | 629.00 | |||
| 5 | 629.00 | |||
| 08/05/2025 | 09:46:36.277 | 100 | 629.10 | |
| 100 | 629.10 | |||
| 100 | 629.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 666.00
Ask: 1 667.50
Turnover: 69 366 TEUR -
Nvidia Corp.
Bid: 105.28 / Ask: 105.34
Turnover: 25 525 TEUR -
Mercedes-Benz Group AG
Bid: 50.53 / Ask: 50.54
Turnover: 23 934 TEUR -
Allianz SE
Bid: 373.20 / Ask: 373.40
Turnover: 14 104 TEUR -
Alphabet Inc. Class A
Bid: 136.82 / Ask: 136.90
Turnover: 14 081 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 12:42:33
Last Update:
08/05/2025 @ 12:42:33