Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
5336
3466
1.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 19:39:59.244 | 31 226 | 1.99 | |
| 31 191 | 1.99 | |||
| 9 959 | 1.99 | |||
| 35 | 1.99 | |||
| 5 000 | 1.99 | |||
| 10 000 | 1.99 | |||
| 100 | 1.99 | |||
| 5 000 | 1.99 | |||
| 67 | 1.99 | |||
| 100 | 1.99 | |||
| 1 000 | 1.99 | |||
| 24/10/2025 | 19:38:30.168 | 20 000 | 1.99 | |
| 5 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 20 000 | 1.99 | |||
| 24/10/2025 | 19:38:28.361 | 15 000 | 1.99 | |
| 15 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 24/10/2025 | 19:38:28.235 | 27 800 | 1.99 | |
| 10 000 | 1.99 | |||
| 1 800 | 1.99 | |||
| 15 550 | 1.99 | |||
| 1 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 250 | 1.99 | |||
| 12 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 24/10/2025 | 19:37:27.536 | 18 259 | 1.9835 | |
| 18 259 | 1.9835 | |||
| 260 | 1.9835 | |||
| 15 000 | 1.9835 | |||
| 2 000 | 1.9835 | |||
| 999 | 1.9835 | |||
| 24/10/2025 | 19:37:26.298 | 10 | 2.00 | |
| 10 | 2.00 | |||
| 10 | 2.00 | |||
| 24/10/2025 | 19:37:17.610 | 134 | 1.9835 | |
| 134 | 1.9835 | |||
| 134 | 1.9835 | |||
| 24/10/2025 | 19:36:47.948 | 10 | 2.00 | |
| 10 | 2.00 | |||
| 10 | 2.00 | |||
| 24/10/2025 | 19:36:46.852 | 490 | 2.00 | |
| 490 | 2.00 | |||
| 490 | 2.00 | |||
| 24/10/2025 | 19:36:46.766 | 350 | 2.00 | |
| 350 | 2.00 | |||
| 350 | 2.00 | |||
| 24/10/2025 | 19:36:46.243 | 1 000 | 2.014 | |
| 850 | 2.014 | |||
| 150 | 2.014 | |||
| 1 000 | 2.014 | |||
| 24/10/2025 | 19:36:36.896 | 148 | 2.00 | |
| 148 | 2.00 | |||
| 148 | 2.00 | |||
| 24/10/2025 | 19:35:58.823 | 1 000 | 1.9995 | |
| 1 000 | 1.9995 | |||
| 1 000 | 1.9995 | |||
| 24/10/2025 | 19:35:52.793 | 150 | 1.9995 | |
| 150 | 1.9995 | |||
| 150 | 1.9995 | |||
| 24/10/2025 | 19:35:48.302 | 3 000 | 1.9995 | |
| 3 000 | 1.9995 | |||
| 2 001 | 1.9995 | |||
| 999 | 1.9995 | |||
| 24/10/2025 | 19:35:47.410 | 1 000 | 1.9995 | |
| 1 000 | 1.9995 | |||
| 999 | 1.9995 | |||
| 1 | 1.9995 | |||
| 24/10/2025 | 19:35:46.569 | 200 | 1.9995 | |
| 200 | 1.9995 | |||
| 200 | 1.9995 | |||
| 24/10/2025 | 19:35:44.373 | 320 | 1.9995 | |
| 320 | 1.9995 | |||
| 320 | 1.9995 | |||
| 24/10/2025 | 19:35:37.760 | 1 050 | 1.98 | |
| 1 050 | 1.98 | |||
| 1 050 | 1.98 | |||
| 24/10/2025 | 19:35:37.697 | 999 | 1.969 | |
| 999 | 1.969 | |||
| 999 | 1.969 | |||
| 24/10/2025 | 19:35:24.444 | 200 | 1.9665 | |
| 200 | 1.9665 | |||
| 200 | 1.9665 | |||
| 24/10/2025 | 19:35:08.877 | 4 | 1.9525 | |
| 4 | 1.9525 | |||
| 4 | 1.9525 | |||
| 24/10/2025 | 19:35:06.679 | 452 | 1.9525 | |
| 452 | 1.9525 | |||
| 452 | 1.9525 | |||
| 24/10/2025 | 19:34:42.925 | 100 | 1.952 | |
| 100 | 1.952 | |||
| 100 | 1.952 | |||
| 24/10/2025 | 19:34:40.780 | 1 030 | 1.941 | |
| 1 030 | 1.941 | |||
| 1 030 | 1.941 | |||
| 24/10/2025 | 19:34:39.471 | 2 000 | 1.941 | |
| 2 000 | 1.941 | |||
| 2 000 | 1.941 | |||
| 24/10/2025 | 19:34:35.312 | 306 | 1.941 | |
| 306 | 1.941 | |||
| 306 | 1.941 | |||
| 24/10/2025 | 19:34:13.066 | 3 562 | 1.9325 | |
| 999 | 1.9325 | |||
| 2 563 | 1.9325 | |||
| 3 562 | 1.9325 | |||
| 24/10/2025 | 19:34:11.600 | 30 | 1.9605 | |
| 30 | 1.9605 | |||
| 30 | 1.9605 | |||
| 24/10/2025 | 19:34:10.056 | 2 600 | 1.9335 | |
| 1 000 | 1.9335 | |||
| 999 | 1.9335 | |||
| 601 | 1.9335 | |||
| 2 600 | 1.9335 | |||
| 24/10/2025 | 19:33:51.551 | 2 050 | 1.9425 | |
| 2 050 | 1.9425 | |||
| 2 050 | 1.9425 | |||
| 24/10/2025 | 19:33:49.720 | 1 450 | 1.9425 | |
| 351 | 1.9425 | |||
| 1 450 | 1.9425 | |||
| 100 | 1.9425 | |||
| 999 | 1.9425 | |||
| 24/10/2025 | 19:33:27.628 | 300 | 1.95 | |
| 300 | 1.95 | |||
| 300 | 1.95 | |||
| 24/10/2025 | 19:33:26.889 | 2 700 | 1.95 | |
| 2 500 | 1.95 | |||
| 2 700 | 1.95 | |||
| 200 | 1.95 | |||
| 24/10/2025 | 19:33:19.388 | 2 000 | 1.9485 | |
| 2 000 | 1.9485 | |||
| 2 000 | 1.9485 | |||
| 24/10/2025 | 19:33:04.609 | 1 000 | 1.95 | |
| 1 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 24/10/2025 | 19:33:03.003 | 65 | 1.924 | |
| 65 | 1.924 | |||
| 65 | 1.924 | |||
| 24/10/2025 | 19:33:02.946 | 6 980 | 1.924 | |
| 4 000 | 1.924 | |||
| 1 980 | 1.924 | |||
| 480 | 1.924 | |||
| 1 000 | 1.924 | |||
| 6 500 | 1.924 | |||
| 24/10/2025 | 19:33:02.863 | 15 000 | 1.9355 | |
| 966 | 1.9355 | |||
| 15 000 | 1.9355 | |||
| 3 629 | 1.9355 | |||
| 350 | 1.9355 | |||
| 1 000 | 1.9355 | |||
| 63 | 1.9355 | |||
| 500 | 1.9355 | |||
| 2 000 | 1.9355 | |||
| 192 | 1.9355 | |||
| 500 | 1.9355 | |||
| 500 | 1.9355 | |||
| 5 000 | 1.9355 | |||
| 300 | 1.9355 | |||
| 24/10/2025 | 19:32:58.135 | 2 303 | 1.9505 | |
| 999 | 1.9505 | |||
| 1 304 | 1.9505 | |||
| 2 303 | 1.9505 | |||
| 24/10/2025 | 19:32:56.758 | 500 | 1.9695 | |
| 500 | 1.9695 | |||
| 500 | 1.9695 | |||
| 24/10/2025 | 19:32:30.619 | 13 615 | 1.9505 | |
| 13 615 | 1.9505 | |||
| 10 616 | 1.9505 | |||
| 2 000 | 1.9505 | |||
| 999 | 1.9505 | |||
| 24/10/2025 | 19:32:28.121 | 770 | 1.9505 | |
| 770 | 1.9505 | |||
| 770 | 1.9505 | |||
| 24/10/2025 | 19:32:12.700 | 1 765 | 1.9505 | |
| 999 | 1.9505 | |||
| 766 | 1.9505 | |||
| 1 765 | 1.9505 | |||
| 24/10/2025 | 19:31:54.565 | 200 | 1.9695 | |
| 200 | 1.9695 | |||
| 200 | 1.9695 | |||
| 24/10/2025 | 19:31:44.114 | 1 000 | 1.9695 | |
| 1 000 | 1.9695 | |||
| 1 000 | 1.9695 | |||
| 24/10/2025 | 19:31:42.362 | 1 226 | 1.9505 | |
| 226 | 1.9505 | |||
| 1 000 | 1.9505 | |||
| 1 226 | 1.9505 | |||
| 24/10/2025 | 19:31:26.062 | 1 000 | 1.9695 | |
| 1 000 | 1.9695 | |||
| 1 000 | 1.9695 | |||
| 24/10/2025 | 19:31:14.562 | 2 500 | 1.9695 | |
| 2 500 | 1.9695 | |||
| 2 500 | 1.9695 | |||
| 24/10/2025 | 19:31:07.378 | 300 | 1.9695 | |
| 300 | 1.9695 | |||
| 300 | 1.9695 | |||
| 24/10/2025 | 19:30:52.245 | 1 111 | 1.9695 | |
| 1 111 | 1.9695 | |||
| 1 111 | 1.9695 | |||
| 24/10/2025 | 19:30:47.027 | 3 750 | 1.9505 | |
| 2 000 | 1.9505 | |||
| 750 | 1.9505 | |||
| 3 750 | 1.9505 | |||
| 1 000 | 1.9505 | |||
| 24/10/2025 | 19:30:45.387 | 400 | 1.9505 | |
| 400 | 1.9505 | |||
| 400 | 1.9505 | |||
| 24/10/2025 | 19:30:43.103 | 4 262 | 1.967 | |
| 50 | 1.967 | |||
| 2 562 | 1.967 | |||
| 100 | 1.967 | |||
| 1 700 | 1.967 | |||
| 100 | 1.967 | |||
| 512 | 1.967 | |||
| 1 000 | 1.967 | |||
| 2 500 | 1.967 | |||
| 24/10/2025 | 19:30:03.649 | 109 695 | 1.995 | |
| 5 994 | 1.995 | |||
| 85 173 | 1.995 | |||
| 2 000 | 1.995 | |||
| 500 | 1.995 | |||
| 10 200 | 1.995 | |||
| 5 000 | 1.995 | |||
| 728 | 1.995 | |||
| 100 | 1.995 | |||
| 109 445 | 1.995 | |||
| 250 | 1.995 | |||
| 24/10/2025 | 19:29:08.747 | 20 555 | 1.997 | |
| 20 555 | 1.997 | |||
| 15 000 | 1.997 | |||
| 5 555 | 1.997 | |||
| 24/10/2025 | 19:29:00.482 | 200 | 1.9725 | |
| 200 | 1.9725 | |||
| 200 | 1.9725 | |||
| 24/10/2025 | 19:28:57.442 | 425 | 1.9725 | |
| 425 | 1.9725 | |||
| 425 | 1.9725 | |||
| 24/10/2025 | 19:28:56.775 | 1 500 | 1.9725 | |
| 501 | 1.9725 | |||
| 999 | 1.9725 | |||
| 1 500 | 1.9725 | |||
| 24/10/2025 | 19:28:52.242 | 4 000 | 1.9725 | |
| 999 | 1.9725 | |||
| 4 000 | 1.9725 | |||
| 3 | 1.9725 | |||
| 1 000 | 1.9725 | |||
| 999 | 1.9725 | |||
| 999 | 1.9725 | |||
| 24/10/2025 | 19:28:17.951 | 250 | 2.005 | |
| 250 | 2.005 | |||
| 250 | 2.005 | |||
| 24/10/2025 | 19:27:59.369 | 110 | 2.011 | |
| 110 | 2.011 | |||
| 110 | 2.011 | |||
| 24/10/2025 | 19:27:15.872 | 450 | 1.9855 | |
| 450 | 1.9855 | |||
| 450 | 1.9855 | |||
| 24/10/2025 | 19:27:12.428 | 300 | 1.9855 | |
| 300 | 1.9855 | |||
| 300 | 1.9855 | |||
| 24/10/2025 | 19:26:39.943 | 1 050 | 1.9855 | |
| 51 | 1.9855 | |||
| 1 050 | 1.9855 | |||
| 999 | 1.9855 | |||
| 24/10/2025 | 19:26:33.952 | 2 000 | 2.014 | |
| 999 | 2.014 | |||
| 1 001 | 2.014 | |||
| 2 000 | 2.014 | |||
| 24/10/2025 | 19:26:31.894 | 10 | 1.9855 | |
| 10 | 1.9855 | |||
| 10 | 1.9855 | |||
| 24/10/2025 | 19:26:15.447 | 200 | 2.014 | |
| 200 | 2.014 | |||
| 200 | 2.014 | |||
| 24/10/2025 | 19:26:13.070 | 110 | 1.9855 | |
| 110 | 1.9855 | |||
| 110 | 1.9855 | |||
| 24/10/2025 | 19:26:08.158 | 125 | 1.9855 | |
| 125 | 1.9855 | |||
| 125 | 1.9855 | |||
| 24/10/2025 | 19:26:02.343 | 500 | 1.9815 | |
| 500 | 1.9815 | |||
| 500 | 1.9815 | |||
| 24/10/2025 | 19:25:52.324 | 298 | 1.9915 | |
| 188 | 1.9915 | |||
| 298 | 1.9915 | |||
| 110 | 1.9915 | |||
| 24/10/2025 | 19:25:35.932 | 6 596 | 2.009 | |
| 5 900 | 2.009 | |||
| 6 596 | 2.009 | |||
| 449 | 2.009 | |||
| 247 | 2.009 | |||
| 24/10/2025 | 19:25:29.547 | 35 345 | 2.035 | |
| 1 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 999 | 2.035 | |||
| 150 | 2.035 | |||
| 16 587 | 2.035 | |||
| 186 | 2.035 | |||
| 750 | 2.035 | |||
| 1 800 | 2.035 | |||
| 2 403 | 2.035 | |||
| 2 320 | 2.035 | |||
| 300 | 2.035 | |||
| 34 001 | 2.035 | |||
| 194 | 2.035 | |||
| 24/10/2025 | 19:23:20.874 | 15 999 | 2.018 | |
| 15 000 | 2.018 | |||
| 15 999 | 2.018 | |||
| 999 | 2.018 | |||
| 24/10/2025 | 19:22:46.854 | 1 | 2.018 | |
| 1 | 2.018 | |||
| 1 | 2.018 | |||
| 24/10/2025 | 19:22:45.850 | 148 | 2.018 | |
| 148 | 2.018 | |||
| 148 | 2.018 | |||
| 24/10/2025 | 19:22:45.393 | 5 000 | 2.00 | |
| 4 076 | 2.00 | |||
| 424 | 2.00 | |||
| 500 | 2.00 | |||
| 5 000 | 2.00 | |||
| 24/10/2025 | 19:22:24.895 | 100 | 2.01 | |
| 100 | 2.01 | |||
| 65 | 2.01 | |||
| 35 | 2.01 | |||
| 24/10/2025 | 19:22:24.409 | 1 | 2.01 | |
| 1 | 2.01 | |||
| 1 | 2.01 | |||
| 24/10/2025 | 19:21:54.421 | 1 231 | 1.972 | |
| 1 231 | 1.972 | |||
| 1 231 | 1.972 | |||
| 24/10/2025 | 19:21:52.045 | 1 040 | 1.9715 | |
| 1 040 | 1.9715 | |||
| 1 040 | 1.9715 | |||
| 24/10/2025 | 19:21:42.501 | 100 | 1.98 | |
| 100 | 1.98 | |||
| 100 | 1.98 | |||
| 24/10/2025 | 19:21:40.957 | 1 650 | 1.98 | |
| 651 | 1.98 | |||
| 1 650 | 1.98 | |||
| 999 | 1.98 | |||
| 24/10/2025 | 19:20:55.021 | 15 616 | 2.00 | |
| 7 500 | 2.00 | |||
| 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 250 | 2.00 | |||
| 27 | 2.00 | |||
| 100 | 2.00 | |||
| 500 | 2.00 | |||
| 300 | 2.00 | |||
| 1 601 | 2.00 | |||
| 500 | 2.00 | |||
| 7 440 | 2.00 | |||
| 5 000 | 2.00 | |||
| 999 | 2.00 | |||
| 5 000 | 2.00 | |||
| 15 | 2.00 | |||
| 24/10/2025 | 19:20:02.397 | 15 999 | 2.014 | |
| 15 000 | 2.014 | |||
| 15 999 | 2.014 | |||
| 999 | 2.014 | |||
| 24/10/2025 | 19:19:44.476 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 24/10/2025 | 19:19:44.384 | 150 | 2.05 | |
| 150 | 2.05 | |||
| 150 | 2.05 | |||
| 24/10/2025 | 19:19:36.015 | 500 | 2.053 | |
| 500 | 2.053 | |||
| 500 | 2.053 | |||
| 24/10/2025 | 19:18:54.528 | 25 | 2.053 | |
| 25 | 2.053 | |||
| 25 | 2.053 | |||
| 24/10/2025 | 19:18:43.431 | 256 | 2.014 | |
| 256 | 2.014 | |||
| 256 | 2.014 | |||
| 24/10/2025 | 19:18:41.897 | 250 | 2.014 | |
| 250 | 2.014 | |||
| 250 | 2.014 | |||
| 24/10/2025 | 19:18:41.829 | 500 | 2.014 | |
| 500 | 2.014 | |||
| 500 | 2.014 | |||
| 24/10/2025 | 19:18:41.000 | 135 | 2.014 | |
| 135 | 2.014 | |||
| 135 | 2.014 | |||
| 24/10/2025 | 19:18:05.108 | 15 828 | 2.046 | |
| 13 382 | 2.046 | |||
| 50 | 2.046 | |||
| 1 104 | 2.046 | |||
| 1 500 | 2.046 | |||
| 20 | 2.046 | |||
| 340 | 2.046 | |||
| 300 | 2.046 | |||
| 1 560 | 2.046 | |||
| 300 | 2.046 | |||
| 1 000 | 2.046 | |||
| 306 | 2.046 | |||
| 875 | 2.046 | |||
| 1 000 | 2.046 | |||
| 962 | 2.046 | |||
| 5 000 | 2.046 | |||
| 400 | 2.046 | |||
| 432 | 2.046 | |||
| 125 | 2.046 | |||
| 3 000 | 2.046 | |||
| 24/10/2025 | 19:16:34.411 | 15 000 | 2.079 | |
| 15 000 | 2.079 | |||
| 15 000 | 2.079 | |||
| 24/10/2025 | 19:16:28.941 | 250 | 2.071 | |
| 250 | 2.071 | |||
| 250 | 2.071 | |||
| 24/10/2025 | 19:16:21.083 | 500 | 2.079 | |
| 500 | 2.079 | |||
| 500 | 2.079 | |||
| 24/10/2025 | 19:16:18.936 | 4 000 | 2.079 | |
| 1 500 | 2.079 | |||
| 1 000 | 2.079 | |||
| 186 | 2.079 | |||
| 15 | 2.079 | |||
| 4 000 | 2.079 | |||
| 999 | 2.079 | |||
| 300 | 2.079 | |||
| 24/10/2025 | 19:15:53.833 | 2 040 | 2.046 | |
| 999 | 2.046 | |||
| 1 041 | 2.046 | |||
| 2 040 | 2.046 | |||
| 24/10/2025 | 19:15:40.213 | 200 | 2.06 | |
| 200 | 2.06 | |||
| 200 | 2.06 | |||
| 24/10/2025 | 19:15:25.310 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 24/10/2025 | 19:15:25.239 | 500 | 2.03 | |
| 500 | 2.03 | |||
| 500 | 2.03 | |||
| 24/10/2025 | 19:15:22.026 | 15 987 | 2.005 | |
| 9 043 | 2.005 | |||
| 15 987 | 2.005 | |||
| 200 | 2.005 | |||
| 1 000 | 2.005 | |||
| 200 | 2.005 | |||
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 999 | 2.005 | |||
| 2 500 | 2.005 | |||
| 45 | 2.005 | |||
| 24/10/2025 | 19:14:24.789 | 5 000 | 2.021 | |
| 5 000 | 2.021 | |||
| 5 000 | 2.021 | |||
| 24/10/2025 | 19:14:23.554 | 256 | 2.021 | |
| 256 | 2.021 | |||
| 256 | 2.021 | |||
| 24/10/2025 | 19:14:22.941 | 26 | 2.049 | |
| 26 | 2.049 | |||
| 26 | 2.049 | |||
| 24/10/2025 | 19:14:22.342 | 3 000 | 2.021 | |
| 3 000 | 2.021 | |||
| 3 000 | 2.021 | |||
| 24/10/2025 | 19:14:21.624 | 180 | 2.021 | |
| 180 | 2.021 | |||
| 180 | 2.021 | |||
| 24/10/2025 | 19:14:17.369 | 300 | 2.021 | |
| 300 | 2.021 | |||
| 300 | 2.021 | |||
| 24/10/2025 | 19:14:15.144 | 200 | 2.049 | |
| 200 | 2.049 | |||
| 200 | 2.049 | |||
| 24/10/2025 | 19:14:11.532 | 8 | 2.049 | |
| 8 | 2.049 | |||
| 8 | 2.049 | |||
| 24/10/2025 | 19:13:46.949 | 100 | 2.053 | |
| 100 | 2.053 | |||
| 100 | 2.053 | |||
| 24/10/2025 | 19:13:43.093 | 200 | 2.014 | |
| 200 | 2.014 | |||
| 200 | 2.014 | |||
| 24/10/2025 | 19:13:39.486 | 2 000 | 2.014 | |
| 2 000 | 2.014 | |||
| 500 | 2.014 | |||
| 1 500 | 2.014 | |||
| 24/10/2025 | 19:13:36.757 | 100 | 2.014 | |
| 100 | 2.014 | |||
| 100 | 2.014 | |||
| 24/10/2025 | 19:13:22.361 | 200 | 2.053 | |
| 200 | 2.053 | |||
| 200 | 2.053 | |||
| 24/10/2025 | 19:13:21.962 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 24/10/2025 | 19:13:19.939 | 1 600 | 2.00 | |
| 1 400 | 2.00 | |||
| 200 | 2.00 | |||
| 1 600 | 2.00 | |||
| 24/10/2025 | 19:12:40.296 | 5 394 | 2.02 | |
| 4 444 | 2.02 | |||
| 350 | 2.02 | |||
| 300 | 2.02 | |||
| 300 | 2.02 | |||
| 500 | 2.02 | |||
| 593 | 2.02 | |||
| 301 | 2.02 | |||
| 4 000 | 2.02 | |||
| 24/10/2025 | 19:11:19.474 | 5 000 | 1.9995 | |
| 5 000 | 1.9995 | |||
| 5 000 | 1.9995 | |||
| 24/10/2025 | 19:11:19.386 | 1 000 | 1.9995 | |
| 1 000 | 1.9995 | |||
| 1 | 1.9995 | |||
| 999 | 1.9995 | |||
| 24/10/2025 | 19:10:58.540 | 111 | 1.9995 | |
| 111 | 1.9995 | |||
| 111 | 1.9995 | |||
| 24/10/2025 | 19:10:55.555 | 480 | 1.9995 | |
| 480 | 1.9995 | |||
| 480 | 1.9995 | |||
| 24/10/2025 | 19:10:44.983 | 1 000 | 1.9995 | |
| 1 000 | 1.9995 | |||
| 1 000 | 1.9995 | |||
| 24/10/2025 | 19:10:42.633 | 1 550 | 2.00 | |
| 1 550 | 2.00 | |||
| 1 550 | 2.00 | |||
| 24/10/2025 | 19:10:27.868 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 24/10/2025 | 19:10:27.780 | 450 | 1.98 | |
| 450 | 1.98 | |||
| 450 | 1.98 | |||
| 24/10/2025 | 19:10:25.437 | 4 000 | 2.018 | |
| 4 000 | 2.018 | |||
| 4 000 | 2.018 | |||
| 24/10/2025 | 19:10:11.136 | 1 000 | 2.036 | |
| 1 000 | 2.036 | |||
| 400 | 2.036 | |||
| 600 | 2.036 | |||
| 24/10/2025 | 19:09:52.127 | 110 | 2.014 | |
| 110 | 2.014 | |||
| 110 | 2.014 | |||
| 24/10/2025 | 19:09:47.528 | 500 | 2.042 | |
| 500 | 2.042 | |||
| 500 | 2.042 | |||
| 24/10/2025 | 19:09:29.514 | 250 | 2.014 | |
| 250 | 2.014 | |||
| 180 | 2.014 | |||
| 70 | 2.014 | |||
| 24/10/2025 | 19:09:17.702 | 173 | 2.011 | |
| 173 | 2.011 | |||
| 173 | 2.011 | |||
| 24/10/2025 | 19:09:16.735 | 50 | 2.031 | |
| 50 | 2.031 | |||
| 50 | 2.031 | |||
| 24/10/2025 | 19:09:04.518 | 300 | 2.031 | |
| 300 | 2.031 | |||
| 300 | 2.031 | |||
| 24/10/2025 | 19:08:52.179 | 500 | 2.011 | |
| 500 | 2.011 | |||
| 500 | 2.011 | |||
| 24/10/2025 | 19:08:52.135 | 12 | 2.031 | |
| 12 | 2.031 | |||
| 12 | 2.031 | |||
| 24/10/2025 | 19:08:51.231 | 1 219 | 2.031 | |
| 999 | 2.031 | |||
| 220 | 2.031 | |||
| 1 219 | 2.031 | |||
| 24/10/2025 | 19:08:39.004 | 100 | 1.9905 | |
| 25 | 1.9905 | |||
| 100 | 1.9905 | |||
| 75 | 1.9905 | |||
| 24/10/2025 | 19:08:34.687 | 2 000 | 2.027 | |
| 1 001 | 2.027 | |||
| 999 | 2.027 | |||
| 2 000 | 2.027 | |||
| 24/10/2025 | 19:08:19.610 | 2 500 | 2.029 | |
| 2 500 | 2.029 | |||
| 1 | 2.029 | |||
| 999 | 2.029 | |||
| 1 500 | 2.029 | |||
| 24/10/2025 | 19:08:17.278 | 1 000 | 2.029 | |
| 1 000 | 2.029 | |||
| 1 000 | 2.029 | |||
| 24/10/2025 | 19:07:58.195 | 2 662 | 1.9885 | |
| 2 662 | 1.9885 | |||
| 2 662 | 1.9885 | |||
| 24/10/2025 | 19:07:55.374 | 500 | 1.98 | |
| 400 | 1.98 | |||
| 100 | 1.98 | |||
| 500 | 1.98 | |||
| 24/10/2025 | 19:07:32.840 | 8 720 | 1.98 | |
| 8 720 | 1.98 | |||
| 8 720 | 1.98 | |||
| 24/10/2025 | 19:07:32.698 | 999 | 1.9795 | |
| 999 | 1.9795 | |||
| 999 | 1.9795 | |||
| 24/10/2025 | 19:07:32.624 | 999 | 1.979 | |
| 999 | 1.979 | |||
| 999 | 1.979 | |||
| 24/10/2025 | 19:07:00.771 | 200 | 1.9585 | |
| 200 | 1.9585 | |||
| 200 | 1.9585 | |||
| 24/10/2025 | 19:06:46.831 | 1 550 | 1.9585 | |
| 1 550 | 1.9585 | |||
| 999 | 1.9585 | |||
| 551 | 1.9585 | |||
| 24/10/2025 | 19:06:41.269 | 190 | 1.9795 | |
| 190 | 1.9795 | |||
| 190 | 1.9795 | |||
| 24/10/2025 | 19:06:36.280 | 200 | 1.963 | |
| 200 | 1.963 | |||
| 200 | 1.963 | |||
| 24/10/2025 | 19:06:22.732 | 600 | 1.963 | |
| 600 | 1.963 | |||
| 600 | 1.963 | |||
| 24/10/2025 | 19:06:14.107 | 180 | 1.98 | |
| 180 | 1.98 | |||
| 180 | 1.98 | |||
| 24/10/2025 | 19:06:11.717 | 160 | 1.963 | |
| 160 | 1.963 | |||
| 160 | 1.963 | |||
| 24/10/2025 | 19:06:10.501 | 2 143 | 1.963 | |
| 999 | 1.963 | |||
| 1 144 | 1.963 | |||
| 2 143 | 1.963 | |||
| 24/10/2025 | 19:06:05.143 | 1 000 | 1.963 | |
| 1 000 | 1.963 | |||
| 1 000 | 1.963 | |||
| 24/10/2025 | 19:05:52.864 | 100 | 1.963 | |
| 100 | 1.963 | |||
| 100 | 1.963 | |||
| 24/10/2025 | 19:05:38.316 | 1 254 | 1.9585 | |
| 500 | 1.9585 | |||
| 754 | 1.9585 | |||
| 1 254 | 1.9585 | |||
| 24/10/2025 | 19:05:37.273 | 200 | 1.9795 | |
| 200 | 1.9795 | |||
| 200 | 1.9795 | |||
| 24/10/2025 | 19:05:22.556 | 1 000 | 1.9585 | |
| 999 | 1.9585 | |||
| 1 000 | 1.9585 | |||
| 1 | 1.9585 | |||
| 24/10/2025 | 19:05:15.408 | 750 | 1.9605 | |
| 750 | 1.9605 | |||
| 750 | 1.9605 | |||
| 24/10/2025 | 19:05:11.849 | 1 100 | 1.98 | |
| 100 | 1.98 | |||
| 1 100 | 1.98 | |||
| 1 000 | 1.98 | |||
| 24/10/2025 | 19:05:03.781 | 230 | 1.99 | |
| 230 | 1.99 | |||
| 230 | 1.99 | |||
| 24/10/2025 | 19:05:02.761 | 275 | 1.9945 | |
| 275 | 1.9945 | |||
| 275 | 1.9945 | |||
| 24/10/2025 | 19:05:02.640 | 180 | 1.9945 | |
| 180 | 1.9945 | |||
| 180 | 1.9945 | |||
| 24/10/2025 | 19:04:30.333 | 390 | 1.9995 | |
| 390 | 1.9995 | |||
| 390 | 1.9995 | |||
| 24/10/2025 | 19:04:27.728 | 500 | 1.9805 | |
| 500 | 1.9805 | |||
| 500 | 1.9805 | |||
| 24/10/2025 | 19:04:24.554 | 200 | 1.981 | |
| 200 | 1.981 | |||
| 200 | 1.981 | |||
| 24/10/2025 | 19:04:11.770 | 245 | 2.001 | |
| 245 | 2.001 | |||
| 245 | 2.001 | |||
| 24/10/2025 | 19:04:10.090 | 200 | 1.981 | |
| 200 | 1.981 | |||
| 200 | 1.981 | |||
| 24/10/2025 | 19:03:57.543 | 1 500 | 1.981 | |
| 1 000 | 1.981 | |||
| 1 500 | 1.981 | |||
| 500 | 1.981 | |||
| 24/10/2025 | 19:03:56.833 | 1 500 | 2.001 | |
| 1 500 | 2.001 | |||
| 1 500 | 2.001 | |||
| 24/10/2025 | 19:03:53.159 | 18 951 | 2.00 | |
| 18 951 | 2.00 | |||
| 18 951 | 2.00 | |||
| 24/10/2025 | 19:03:50.923 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 24/10/2025 | 19:03:50.651 | 999 | 2.00 | |
| 999 | 2.00 | |||
| 999 | 2.00 | |||
| 24/10/2025 | 19:03:46.478 | 500 | 1.981 | |
| 500 | 1.981 | |||
| 500 | 1.981 | |||
| 24/10/2025 | 19:03:46.073 | 1 267 | 1.981 | |
| 999 | 1.981 | |||
| 1 267 | 1.981 | |||
| 268 | 1.981 | |||
| 24/10/2025 | 19:03:44.353 | 395 | 1.981 | |
| 250 | 1.981 | |||
| 145 | 1.981 | |||
| 395 | 1.981 | |||
| 24/10/2025 | 19:03:39.609 | 714 | 1.9895 | |
| 714 | 1.9895 | |||
| 714 | 1.9895 | |||
| 24/10/2025 | 19:03:39.319 | 380 | 1.9895 | |
| 380 | 1.9895 | |||
| 380 | 1.9895 | |||
| 24/10/2025 | 19:03:34.005 | 1 000 | 2.01 | |
| 999 | 2.01 | |||
| 1 000 | 2.01 | |||
| 1 | 2.01 | |||
| 24/10/2025 | 19:03:27.806 | 500 | 2.01 | |
| 500 | 2.01 | |||
| 500 | 2.01 | |||
| 24/10/2025 | 19:03:24.440 | 1 136 | 2.01 | |
| 1 136 | 2.01 | |||
| 1 136 | 2.01 | |||
| 24/10/2025 | 19:03:19.436 | 1 700 | 2.01 | |
| 1 700 | 2.01 | |||
| 1 700 | 2.01 | |||
| 24/10/2025 | 19:03:04.400 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 24/10/2025 | 19:03:01.439 | 379 | 1.9855 | |
| 379 | 1.9855 | |||
| 379 | 1.9855 | |||
| 24/10/2025 | 19:02:56.042 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 24/10/2025 | 19:02:55.972 | 400 | 2.011 | |
| 400 | 2.011 | |||
| 400 | 2.011 | |||
| 24/10/2025 | 19:02:28.949 | 13 990 | 2.00 | |
| 2 860 | 2.00 | |||
| 1 000 | 2.00 | |||
| 12 990 | 2.00 | |||
| 1 130 | 2.00 | |||
| 10 000 | 2.00 | |||
| 24/10/2025 | 19:02:27.384 | 50 | 1.989 | |
| 50 | 1.989 | |||
| 50 | 1.989 | |||
| 24/10/2025 | 19:02:26.784 | 2 000 | 2.027 | |
| 2 000 | 2.027 | |||
| 50 | 2.027 | |||
| 200 | 2.027 | |||
| 999 | 2.027 | |||
| 200 | 2.027 | |||
| 551 | 2.027 | |||
| 24/10/2025 | 19:02:25.481 | 3 | 2.027 | |
| 3 | 2.027 | |||
| 3 | 2.027 | |||
| 24/10/2025 | 19:02:24.675 | 337 | 2.027 | |
| 337 | 2.027 | |||
| 150 | 2.027 | |||
| 187 | 2.027 | |||
| 24/10/2025 | 19:02:23.185 | 200 | 1.989 | |
| 200 | 1.989 | |||
| 200 | 1.989 | |||
| 24/10/2025 | 19:02:12.367 | 2 000 | 1.9995 | |
| 2 000 | 1.9995 | |||
| 2 000 | 1.9995 | |||
| 24/10/2025 | 19:02:12.210 | 1 200 | 1.9995 | |
| 1 200 | 1.9995 | |||
| 1 200 | 1.9995 | |||
| 24/10/2025 | 19:02:11.248 | 200 | 1.972 | |
| 200 | 1.972 | |||
| 113 | 1.972 | |||
| 87 | 1.972 | |||
| 24/10/2025 | 19:02:06.476 | 1 000 | 1.9995 | |
| 1 000 | 1.9995 | |||
| 1 | 1.9995 | |||
| 999 | 1.9995 | |||
| 24/10/2025 | 19:01:50.318 | 50 | 1.9995 | |
| 50 | 1.9995 | |||
| 50 | 1.9995 | |||
| 24/10/2025 | 19:01:49.105 | 1 000 | 1.9995 | |
| 1 000 | 1.9995 | |||
| 1 000 | 1.9995 | |||
| 24/10/2025 | 19:01:45.989 | 10 000 | 1.9995 | |
| 1 200 | 1.9995 | |||
| 10 000 | 1.9995 | |||
| 8 800 | 1.9995 | |||
| 24/10/2025 | 19:01:45.686 | 999 | 1.988 | |
| 999 | 1.988 | |||
| 999 | 1.988 | |||
| 24/10/2025 | 19:01:38.576 | 3 220 | 1.9745 | |
| 3 220 | 1.9745 | |||
| 3 220 | 1.9745 | |||
| 24/10/2025 | 19:01:26.214 | 120 | 1.9705 | |
| 120 | 1.9705 | |||
| 120 | 1.9705 | |||
| 24/10/2025 | 19:01:18.430 | 100 | 1.96 | |
| 100 | 1.96 | |||
| 100 | 1.96 | |||
| 24/10/2025 | 19:01:14.148 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 24/10/2025 | 19:01:07.781 | 600 | 1.982 | |
| 600 | 1.982 | |||
| 600 | 1.982 | |||
| 24/10/2025 | 19:01:07.343 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 24/10/2025 | 19:01:02.616 | 888 | 1.96 | |
| 888 | 1.96 | |||
| 888 | 1.96 | |||
| 24/10/2025 | 19:01:00.749 | 370 | 1.96 | |
| 370 | 1.96 | |||
| 370 | 1.96 | |||
| 24/10/2025 | 19:00:53.953 | 798 | 1.982 | |
| 798 | 1.982 | |||
| 798 | 1.982 | |||
| 24/10/2025 | 19:00:53.143 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 | 1.982 | |||
| 999 | 1.982 | |||
| 24/10/2025 | 19:00:40.547 | 216 | 1.96 | |
| 216 | 1.96 | |||
| 200 | 1.96 | |||
| 16 | 1.96 | |||
| 24/10/2025 | 19:00:28.488 | 1 038 | 1.982 | |
| 999 | 1.982 | |||
| 39 | 1.982 | |||
| 1 038 | 1.982 | |||
| 24/10/2025 | 19:00:16.611 | 400 | 1.9705 | |
| 400 | 1.9705 | |||
| 400 | 1.9705 | |||
| 24/10/2025 | 19:00:09.607 | 1 000 | 1.9795 | |
| 1 000 | 1.9795 | |||
| 1 000 | 1.9795 | |||
| 24/10/2025 | 18:59:59.627 | 1 000 | 1.9795 | |
| 1 000 | 1.9795 | |||
| 1 000 | 1.9795 | |||
| 24/10/2025 | 18:59:50.060 | 1 000 | 1.991 | |
| 1 000 | 1.991 | |||
| 1 000 | 1.991 | |||
| 24/10/2025 | 18:59:44.056 | 5 000 | 1.991 | |
| 5 000 | 1.991 | |||
| 5 000 | 1.991 | |||
| 24/10/2025 | 18:59:39.060 | 6 500 | 1.99 | |
| 6 500 | 1.99 | |||
| 1 000 | 1.99 | |||
| 383 | 1.99 | |||
| 999 | 1.99 | |||
| 4 118 | 1.99 | |||
| 24/10/2025 | 18:59:27.907 | 1 400 | 1.9575 | |
| 1 400 | 1.9575 | |||
| 1 400 | 1.9575 | |||
| 24/10/2025 | 18:59:22.779 | 1 055 | 1.9575 | |
| 1 055 | 1.9575 | |||
| 1 055 | 1.9575 | |||
| 24/10/2025 | 18:59:20.484 | 100 | 1.9575 | |
| 100 | 1.9575 | |||
| 100 | 1.9575 | |||
| 24/10/2025 | 18:59:16.951 | 1 550 | 1.9575 | |
| 1 550 | 1.9575 | |||
| 1 550 | 1.9575 | |||
| 24/10/2025 | 18:59:15.845 | 200 | 1.991 | |
| 200 | 1.991 | |||
| 200 | 1.991 | |||
| 24/10/2025 | 18:59:15.369 | 140 | 1.9575 | |
| 140 | 1.9575 | |||
| 140 | 1.9575 | |||
| 24/10/2025 | 18:59:12.436 | 500 | 1.991 | |
| 500 | 1.991 | |||
| 200 | 1.991 | |||
| 300 | 1.991 | |||
| 24/10/2025 | 18:59:06.456 | 1 325 | 1.9575 | |
| 1 325 | 1.9575 | |||
| 1 325 | 1.9575 | |||
| 24/10/2025 | 18:59:02.689 | 2 892 | 1.9405 | |
| 2 892 | 1.9405 | |||
| 2 892 | 1.9405 | |||
| 24/10/2025 | 18:58:59.419 | 11 | 1.9735 | |
| 11 | 1.9735 | |||
| 11 | 1.9735 | |||
| 24/10/2025 | 18:58:58.720 | 1 256 | 1.9735 | |
| 1 256 | 1.9735 | |||
| 1 256 | 1.9735 | |||
| 24/10/2025 | 18:58:56.118 | 4 446 | 1.9215 | |
| 4 446 | 1.9215 | |||
| 4 446 | 1.9215 | |||
| 24/10/2025 | 18:58:48.155 | 4 550 | 1.921 | |
| 3 650 | 1.921 | |||
| 900 | 1.921 | |||
| 3 550 | 1.921 | |||
| 1 000 | 1.921 | |||
| 24/10/2025 | 18:58:33.998 | 5 000 | 1.9215 | |
| 5 000 | 1.9215 | |||
| 5 000 | 1.9215 | |||
| 24/10/2025 | 18:58:28.874 | 4 000 | 1.9215 | |
| 4 000 | 1.9215 | |||
| 4 000 | 1.9215 | |||
| 24/10/2025 | 18:58:24.427 | 3 145 | 1.937 | |
| 1 323 | 1.937 | |||
| 207 | 1.937 | |||
| 1 115 | 1.937 | |||
| 500 | 1.937 | |||
| 1 395 | 1.937 | |||
| 1 750 | 1.937 | |||
| 24/10/2025 | 18:58:09.765 | 9 001 | 1.97 | |
| 9 001 | 1.97 | |||
| 1 000 | 1.97 | |||
| 6 301 | 1.97 | |||
| 1 700 | 1.97 | |||
| 24/10/2025 | 18:58:02.105 | 15 999 | 1.9645 | |
| 15 999 | 1.9645 | |||
| 15 000 | 1.9645 | |||
| 999 | 1.9645 | |||
| 24/10/2025 | 18:57:56.382 | 535 | 1.923 | |
| 535 | 1.923 | |||
| 535 | 1.923 | |||
| 24/10/2025 | 18:57:54.662 | 86 | 1.923 | |
| 86 | 1.923 | |||
| 86 | 1.923 | |||
| 24/10/2025 | 18:57:52.351 | 1 978 | 1.923 | |
| 1 978 | 1.923 | |||
| 1 978 | 1.923 | |||
| 24/10/2025 | 18:57:46.396 | 2 800 | 1.93 | |
| 2 800 | 1.93 | |||
| 2 800 | 1.93 | |||
| 24/10/2025 | 18:57:43.589 | 300 | 1.9475 | |
| 300 | 1.9475 | |||
| 300 | 1.9475 | |||
| 24/10/2025 | 18:57:39.146 | 4 000 | 1.9475 | |
| 4 000 | 1.9475 | |||
| 4 000 | 1.9475 | |||
| 24/10/2025 | 18:57:38.661 | 400 | 1.928 | |
| 400 | 1.928 | |||
| 400 | 1.928 | |||
| 24/10/2025 | 18:57:36.715 | 127 | 1.94 | |
| 127 | 1.94 | |||
| 127 | 1.94 | |||
| 24/10/2025 | 18:57:34.282 | 100 | 1.956 | |
| 100 | 1.956 | |||
| 100 | 1.956 | |||
| 24/10/2025 | 18:57:28.235 | 400 | 1.965 | |
| 400 | 1.965 | |||
| 400 | 1.965 | |||
| 24/10/2025 | 18:57:25.775 | 248 | 1.965 | |
| 248 | 1.965 | |||
| 248 | 1.965 | |||
| 24/10/2025 | 18:57:24.126 | 255 | 1.965 | |
| 255 | 1.965 | |||
| 255 | 1.965 | |||
| 24/10/2025 | 18:57:19.807 | 9 000 | 1.95 | |
| 9 000 | 1.95 | |||
| 9 000 | 1.95 | |||
| 24/10/2025 | 18:57:12.531 | 14 000 | 1.94 | |
| 7 503 | 1.94 | |||
| 13 000 | 1.94 | |||
| 999 | 1.94 | |||
| 2 500 | 1.94 | |||
| 999 | 1.94 | |||
| 999 | 1.94 | |||
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 24/10/2025 | 18:56:56.239 | 1 000 | 1.955 | |
| 1 000 | 1.955 | |||
| 1 000 | 1.955 | |||
| 24/10/2025 | 18:56:41.709 | 750 | 1.9735 | |
| 750 | 1.9735 | |||
| 750 | 1.9735 | |||
| 24/10/2025 | 18:56:37.563 | 4 350 | 1.9515 | |
| 4 350 | 1.9515 | |||
| 91 | 1.9515 | |||
| 4 259 | 1.9515 | |||
| 24/10/2025 | 18:56:37.135 | 93 | 1.9735 | |
| 93 | 1.9735 | |||
| 93 | 1.9735 | |||
| 24/10/2025 | 18:56:28.278 | 500 | 1.949 | |
| 500 | 1.949 | |||
| 500 | 1.949 | |||
| 24/10/2025 | 18:56:26.098 | 2 150 | 1.9505 | |
| 2 150 | 1.9505 | |||
| 1 950 | 1.9505 | |||
| 200 | 1.9505 | |||
| 24/10/2025 | 18:56:25.144 | 167 | 1.9505 | |
| 167 | 1.9505 | |||
| 167 | 1.9505 | |||
| 24/10/2025 | 18:56:15.022 | 6 | 1.982 | |
| 6 | 1.982 | |||
| 6 | 1.982 | |||
| 24/10/2025 | 18:56:14.233 | 499 | 1.982 | |
| 499 | 1.982 | |||
| 499 | 1.982 | |||
| 24/10/2025 | 18:55:59.151 | 1 200 | 1.949 | |
| 150 | 1.949 | |||
| 50 | 1.949 | |||
| 1 000 | 1.949 | |||
| 1 200 | 1.949 | |||
| 24/10/2025 | 18:55:56.943 | 300 | 1.982 | |
| 300 | 1.982 | |||
| 50 | 1.982 | |||
| 50 | 1.982 | |||
| 200 | 1.982 | |||
| 24/10/2025 | 18:55:53.153 | 5 | 1.949 | |
| 5 | 1.949 | |||
| 5 | 1.949 | |||
| 24/10/2025 | 18:55:53.124 | 100 | 1.95 | |
| 100 | 1.95 | |||
| 100 | 1.95 | |||
| 24/10/2025 | 18:55:53.090 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 2 000 | 1.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 769.00
Turnover: 50 670 TEUR -
Nvidia Corp.
Bid: 159.42 / Ask: 159.46
Turnover: 25 767 TEUR -
Intel Corp.
Bid: 33.195 / Ask: 33.23
Turnover: 19 894 TEUR -
Siemens Energy AG
Bid: 103.55 / Ask: 103.80
Turnover: 19 053 TEUR -
Advanced Micro Devices Inc.
Bid: 216.05 / Ask: 216.25
Turnover: 18 935 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 19:40:20
Last Update:
24/10/2025 @ 19:40:20