Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4580
6231
114,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:53:55,577 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 12:53:48,937 | 7 | 112,8501 | |
| 7 | 112,8501 | |||
| 7 | 112,8501 | |||
| 05.11.2025 | 12:53:13,620 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 12:52:50,081 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 12:52:40,528 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 05.11.2025 | 12:52:33,686 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 05.11.2025 | 12:52:31,172 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 05.11.2025 | 12:52:14,873 | 178 | 112,8699 | |
| 178 | 112,8699 | |||
| 178 | 112,8699 | |||
| 05.11.2025 | 12:51:58,280 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 05.11.2025 | 12:51:48,517 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:51:36,289 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:51:24,677 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:50:59,335 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:50:35,489 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 05.11.2025 | 12:50:33,679 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 05.11.2025 | 12:50:20,398 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:50:18,484 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 12:50:16,849 | 10 | 112,8649 | |
| 10 | 112,8649 | |||
| 10 | 112,8649 | |||
| 05.11.2025 | 12:50:01,787 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 12:49:35,173 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 12:49:35,136 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:33,224 | 3 | 112,85 | |
| 3 | 112,85 | |||
| 3 | 112,85 | |||
| 05.11.2025 | 12:49:32,765 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:32,720 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:25,884 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:25,180 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 05.11.2025 | 12:49:14,923 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 05.11.2025 | 12:48:55,006 | 15 | 112,8599 | |
| 15 | 112,8599 | |||
| 15 | 112,8599 | |||
| 05.11.2025 | 12:48:54,201 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:48:48,467 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 05.11.2025 | 12:48:31,426 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 12:48:24,525 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 12:48:08,830 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 12:48:05,110 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 05.11.2025 | 12:47:53,540 | 36 | 112,8649 | |
| 36 | 112,8649 | |||
| 36 | 112,8649 | |||
| 05.11.2025 | 12:47:47,705 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:47:08,281 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:46:49,357 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 12:46:42,494 | 17 | 112,8599 | |
| 17 | 112,8599 | |||
| 17 | 112,8599 | |||
| 05.11.2025 | 12:46:30,650 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:46:05,392 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 05.11.2025 | 12:45:59,169 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 12:45:33,097 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 05.11.2025 | 12:45:30,982 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:45:29,673 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 05.11.2025 | 12:45:05,829 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 12:45:04,826 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:44:47,819 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:44:19,959 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 05.11.2025 | 12:44:19,457 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:44:02,756 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 05.11.2025 | 12:44:02,555 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:43:51,595 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 05.11.2025 | 12:43:21,631 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 05.11.2025 | 12:43:09,862 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 12:42:38,369 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:42:18,358 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:42:14,942 | 31 | 112,8351 | |
| 31 | 112,8351 | |||
| 31 | 112,8351 | |||
| 05.11.2025 | 12:42:05,885 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 12:42:04,576 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 05.11.2025 | 12:41:46,967 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:41:40,534 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 05.11.2025 | 12:41:33,689 | 11 | 112,8549 | |
| 11 | 112,8549 | |||
| 11 | 112,8549 | |||
| 05.11.2025 | 12:41:29,564 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:41:08,440 | 31 | 112,8549 | |
| 31 | 112,8549 | |||
| 31 | 112,8549 | |||
| 05.11.2025 | 12:41:08,138 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:41:04,112 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:41:03,107 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 05.11.2025 | 12:40:56,881 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:40:54,561 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 05.11.2025 | 12:40:51,742 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 05.11.2025 | 12:40:43,892 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:40:41,082 | 7 | 112,8001 | |
| 7 | 112,8001 | |||
| 7 | 112,8001 | |||
| 05.11.2025 | 12:40:30,514 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 12:40:29,913 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 12:40:19,251 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 05.11.2025 | 12:40:19,152 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 05.11.2025 | 12:40:13,720 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:39:57,305 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 05.11.2025 | 12:39:49,173 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 05.11.2025 | 12:39:34,582 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:39:33,374 | 5 | 112,7701 | |
| 5 | 112,7701 | |||
| 5 | 112,7701 | |||
| 05.11.2025 | 12:39:27,428 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:39:24,226 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 05.11.2025 | 12:39:19,692 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 12:39:09,411 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 12:39:07,622 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 05.11.2025 | 12:39:07,521 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 05.11.2025 | 12:39:02,689 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 05.11.2025 | 12:38:36,033 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 12:38:28,988 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 05.11.2025 | 12:38:22,095 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 05.11.2025 | 12:38:19,539 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 05.11.2025 | 12:37:57,185 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 05.11.2025 | 12:37:57,093 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 05.11.2025 | 12:37:56,991 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 05.11.2025 | 12:37:46,021 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 12:37:34,251 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 05.11.2025 | 12:37:30,628 | 2 | 112,7851 | |
| 2 | 112,7851 | |||
| 2 | 112,7851 | |||
| 05.11.2025 | 12:37:09,992 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 05.11.2025 | 12:37:09,389 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 12:37:02,953 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 12:36:59,729 | 23 | 112,8049 | |
| 23 | 112,8049 | |||
| 23 | 112,8049 | |||
| 05.11.2025 | 12:36:41,122 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:36:13,343 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 12:35:34,310 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 05.11.2025 | 12:35:33,997 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:35:30,942 | 8 | 112,7799 | |
| 8 | 112,7799 | |||
| 8 | 112,7799 | |||
| 05.11.2025 | 12:35:06,738 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 05.11.2025 | 12:35:03,217 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:35:01,007 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 05.11.2025 | 12:34:41,998 | 45 | 112,7399 | |
| 45 | 112,7399 | |||
| 45 | 112,7399 | |||
| 05.11.2025 | 12:34:39,887 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:34:33,047 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 05.11.2025 | 12:34:23,075 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:34:14,122 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 05.11.2025 | 12:34:10,305 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 05.11.2025 | 12:33:44,031 | 5 | 112,7401 | |
| 5 | 112,7401 | |||
| 5 | 112,7401 | |||
| 05.11.2025 | 12:33:36,893 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 05.11.2025 | 12:33:35,084 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 05.11.2025 | 12:33:34,583 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 05.11.2025 | 12:33:21,092 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:33:04,083 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:32:50,298 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:32:47,281 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:32:29,375 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 05.11.2025 | 12:32:27,968 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:32:13,978 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 05.11.2025 | 12:32:11,263 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:32:10,433 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:31:50,838 | 38 | 112,7901 | |
| 38 | 112,7901 | |||
| 38 | 112,7901 | |||
| 05.11.2025 | 12:31:50,637 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 05.11.2025 | 12:31:50,304 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 05.11.2025 | 12:31:40,978 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 05.11.2025 | 12:31:39,872 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 12:31:28,400 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 12:31:05,362 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 05.11.2025 | 12:31:03,948 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 05.11.2025 | 12:30:40,813 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:30:23,017 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 12:30:12,854 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 05.11.2025 | 12:29:57,270 | 98 | 112,7451 | |
| 98 | 112,7451 | |||
| 98 | 112,7451 | |||
| 05.11.2025 | 12:29:17,745 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 05.11.2025 | 12:29:09,491 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 05.11.2025 | 12:29:04,058 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 12:28:41,828 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 12:28:33,276 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 05.11.2025 | 12:28:31,856 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:28:23,014 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:28:19,193 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:27:59,083 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:27:56,366 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:27:48,018 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 05.11.2025 | 12:27:33,224 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 05.11.2025 | 12:27:15,606 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 05.11.2025 | 12:27:14,604 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 12:27:04,845 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 12:27:04,402 | 8 | 112,8099 | |
| 8 | 112,8099 | |||
| 8 | 112,8099 | |||
| 05.11.2025 | 12:26:54,379 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 05.11.2025 | 12:26:50,517 | 10 | 112,8249 | |
| 10 | 112,8249 | |||
| 10 | 112,8249 | |||
| 05.11.2025 | 12:26:25,914 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 12:26:18,365 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:25:56,745 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 05.11.2025 | 12:25:42,949 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:25:33,090 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 05.11.2025 | 12:25:27,158 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:25:25,247 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 05.11.2025 | 12:25:20,719 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:25:12,364 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 05.11.2025 | 12:25:05,418 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:24:54,449 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 05.11.2025 | 12:24:54,347 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:24:34,623 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 12:24:33,313 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 05.11.2025 | 12:24:28,760 | 25 | 112,8151 | |
| 25 | 112,8151 | |||
| 25 | 112,8151 | |||
| 05.11.2025 | 12:24:22,350 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 12:24:21,739 | 13 | 112,8051 | |
| 13 | 112,8051 | |||
| 13 | 112,8051 | |||
| 05.11.2025 | 12:23:35,152 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:23:26,297 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:23:14,731 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:23:03,962 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 05.11.2025 | 12:23:03,357 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 05.11.2025 | 12:22:55,103 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:22:47,148 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 05.11.2025 | 12:22:41,712 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:22:37,289 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:22:33,167 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:22:29,844 | 11 | 112,8599 | |
| 11 | 112,8599 | |||
| 11 | 112,8599 | |||
| 05.11.2025 | 12:22:05,789 | 6 | 112,8499 | |
| 6 | 112,8499 | |||
| 6 | 112,8499 | |||
| 05.11.2025 | 12:21:47,578 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:21:18,818 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:21:18,707 | 18 | 112,8449 | |
| 18 | 112,8449 | |||
| 18 | 112,8449 | |||
| 05.11.2025 | 12:21:09,249 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:20:56,982 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:20:45,707 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 05.11.2025 | 12:20:45,206 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 05.11.2025 | 12:20:32,733 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 05.11.2025 | 12:20:28,908 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 05.11.2025 | 12:20:24,684 | 18 | 112,8299 | |
| 18 | 112,8299 | |||
| 18 | 112,8299 | |||
| 05.11.2025 | 12:20:19,548 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 12:20:09,970 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:19:58,712 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 12:19:47,597 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 05.11.2025 | 12:19:42,403 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 05.11.2025 | 12:19:22,591 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:18:52,242 | 209 | 112,85 | |
| 209 | 112,85 | |||
| 209 | 112,85 | |||
| 05.11.2025 | 12:18:40,830 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 05.11.2025 | 12:18:25,244 | 14 | 112,8399 | |
| 14 | 112,8399 | |||
| 14 | 112,8399 | |||
| 05.11.2025 | 12:18:10,757 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 12:18:03,011 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 05.11.2025 | 12:17:39,561 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 12:17:31,688 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 05.11.2025 | 12:17:31,108 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 12:17:00,828 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:16:53,686 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 05.11.2025 | 12:16:36,376 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 05.11.2025 | 12:16:32,755 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 05.11.2025 | 12:16:28,527 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:16:21,289 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:16:08,506 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:16:02,168 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:15:32,977 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 05.11.2025 | 12:15:31,873 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 05.11.2025 | 12:15:07,815 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:15:04,792 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:14:40,938 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:14:23,424 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 05.11.2025 | 12:14:12,357 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 12:14:08,636 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:13:10,992 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 12:13:07,367 | 22 | 112,7651 | |
| 22 | 112,7651 | |||
| 22 | 112,7651 | |||
| 05.11.2025 | 12:13:05,731 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:13:05,357 | 71 | 112,7899 | |
| 71 | 112,7899 | |||
| 71 | 112,7899 | |||
| 05.11.2025 | 12:12:57,817 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:12:34,472 | 5 | 112,7851 | |
| 5 | 112,7851 | |||
| 5 | 112,7851 | |||
| 05.11.2025 | 12:12:25,921 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:12:25,824 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:12:20,494 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 05.11.2025 | 12:12:19,894 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 05.11.2025 | 12:12:15,059 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:10:59,485 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 05.11.2025 | 12:10:43,894 | 10 | 112,7649 | |
| 10 | 112,7649 | |||
| 10 | 112,7649 | |||
| 05.11.2025 | 12:10:43,699 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 05.11.2025 | 12:10:29,808 | 8 | 112,7549 | |
| 8 | 112,7549 | |||
| 8 | 112,7549 | |||
| 05.11.2025 | 12:10:14,314 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 05.11.2025 | 12:10:02,948 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 05.11.2025 | 12:09:56,595 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 05.11.2025 | 12:09:56,514 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 05.11.2025 | 12:09:47,770 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 05.11.2025 | 12:09:45,654 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:09:24,219 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 05.11.2025 | 12:09:22,910 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 05.11.2025 | 12:09:22,712 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 05.11.2025 | 12:09:16,170 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 05.11.2025 | 12:09:11,041 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 05.11.2025 | 12:09:03,194 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 05.11.2025 | 12:08:38,745 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 12:08:36,129 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 12:08:08,862 | 10 | 112,7451 | |
| 10 | 112,7451 | |||
| 10 | 112,7451 | |||
| 05.11.2025 | 12:08:00,712 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 05.11.2025 | 12:07:42,189 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 05.11.2025 | 12:07:23,594 | 1 976 | 112,7549 | |
| 1 976 | 112,7549 | |||
| 1 976 | 112,7549 | |||
| 05.11.2025 | 12:07:16,636 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 12:07:14,223 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 12:07:06,380 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 05.11.2025 | 12:07:02,553 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 05.11.2025 | 12:06:51,193 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:06:42,341 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 12:06:38,420 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 05.11.2025 | 12:06:33,892 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 05.11.2025 | 12:06:19,203 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 05.11.2025 | 12:06:17,494 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 05.11.2025 | 12:06:03,815 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 05.11.2025 | 12:06:03,511 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:05:57,881 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:05:50,542 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 05.11.2025 | 12:05:44,699 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 05.11.2025 | 12:05:34,646 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 05.11.2025 | 12:05:34,443 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 05.11.2025 | 12:05:33,641 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 05.11.2025 | 12:05:25,989 | 25 | 112,7001 | |
| 25 | 112,7001 | |||
| 25 | 112,7001 | |||
| 05.11.2025 | 12:05:24,579 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:05:22,568 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:05:12,706 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:05:11,300 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 05.11.2025 | 12:04:53,892 | 11 | 112,7149 | |
| 11 | 112,7149 | |||
| 11 | 112,7149 | |||
| 05.11.2025 | 12:04:38,969 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 05.11.2025 | 12:04:34,150 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 05.11.2025 | 12:04:32,947 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 05.11.2025 | 12:04:32,436 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:04:25,499 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:04:24,391 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:04:11,420 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 05.11.2025 | 12:04:03,872 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 05.11.2025 | 12:03:58,747 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 05.11.2025 | 12:03:54,269 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:03:53,704 | 6 | 112,7051 | |
| 6 | 112,7051 | |||
| 6 | 112,7051 | |||
| 05.11.2025 | 12:03:42,926 | 10 | 112,7199 | |
| 10 | 112,7199 | |||
| 10 | 112,7199 | |||
| 05.11.2025 | 12:03:40,830 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 05.11.2025 | 12:03:31,774 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:03:21,714 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 05.11.2025 | 12:03:05,054 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 12:03:00,782 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 05.11.2025 | 12:02:44,374 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 05.11.2025 | 12:02:34,315 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 05.11.2025 | 12:02:34,215 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 05.11.2025 | 12:02:22,444 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 05.11.2025 | 12:02:20,229 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 05.11.2025 | 12:02:17,410 | 45 | 112,6951 | |
| 45 | 112,6951 | |||
| 45 | 112,6951 | |||
| 05.11.2025 | 12:02:03,624 | 3 | 112,6951 | |
| 3 | 112,6951 | |||
| 3 | 112,6951 | |||
| 05.11.2025 | 12:02:01,614 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 05.11.2025 | 12:01:57,591 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 05.11.2025 | 12:01:57,487 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:01:54,267 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 05.11.2025 | 12:01:53,563 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 05.11.2025 | 12:01:05,362 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 05.11.2025 | 12:01:03,649 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 05.11.2025 | 12:00:55,096 | 2 | 112,6351 | |
| 2 | 112,6351 | |||
| 2 | 112,6351 | |||
| 05.11.2025 | 12:00:52,281 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 05.11.2025 | 12:00:42,922 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 05.11.2025 | 12:00:41,612 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 05.11.2025 | 12:00:33,159 | 79 | 112,6201 | |
| 79 | 112,6201 | |||
| 79 | 112,6201 | |||
| 05.11.2025 | 12:00:27,933 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 05.11.2025 | 12:00:25,818 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 05.11.2025 | 12:00:11,112 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 05.11.2025 | 12:00:09,977 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 05.11.2025 | 12:00:09,905 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 05.11.2025 | 12:00:04,474 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 05.11.2025 | 12:00:04,207 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 05.11.2025 | 11:59:59,040 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 05.11.2025 | 11:59:52,858 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 05.11.2025 | 11:59:31,276 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 05.11.2025 | 11:59:24,838 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 05.11.2025 | 11:59:15,381 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:25:58
Letzte Aktualisierung:
05.11.2025 @ 19:25:58