Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4929
6514
111,983
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:35:21,569 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 06.11.2025 | 16:35:15,737 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 06.11.2025 | 16:35:13,021 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 06.11.2025 | 16:34:53,607 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:34:38,512 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 06.11.2025 | 16:34:35,901 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 06.11.2025 | 16:34:32,690 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 06.11.2025 | 16:34:26,960 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 06.11.2025 | 16:34:26,753 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 06.11.2025 | 16:34:24,944 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 06.11.2025 | 16:34:17,595 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 06.11.2025 | 16:34:07,344 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 06.11.2025 | 16:33:46,732 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 06.11.2025 | 16:33:44,819 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 06.11.2025 | 16:33:41,295 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 06.11.2025 | 16:33:39,379 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 06.11.2025 | 16:33:22,088 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 06.11.2025 | 16:33:18,264 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 06.11.2025 | 16:32:45,475 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.11.2025 | 16:32:45,121 | 70 | 112,49 | |
| 70 | 112,49 | |||
| 70 | 112,49 | |||
| 06.11.2025 | 16:32:42,553 | 70 | 112,5199 | |
| 70 | 112,5199 | |||
| 70 | 112,5199 | |||
| 06.11.2025 | 16:32:33,650 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 06.11.2025 | 16:32:03,138 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 06.11.2025 | 16:32:00,829 | 5 | 112,5052 | |
| 5 | 112,5052 | |||
| 5 | 112,5052 | |||
| 06.11.2025 | 16:31:54,996 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 06.11.2025 | 16:31:29,042 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.11.2025 | 16:31:06,102 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 06.11.2025 | 16:30:50,211 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 06.11.2025 | 16:30:27,273 | 18 | 112,4999 | |
| 18 | 112,4999 | |||
| 18 | 112,4999 | |||
| 06.11.2025 | 16:30:22,723 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:30:04,030 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 06.11.2025 | 16:30:02,830 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 06.11.2025 | 16:30:01,213 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 06.11.2025 | 16:29:37,279 | 45 | 112,5399 | |
| 45 | 112,5399 | |||
| 45 | 112,5399 | |||
| 06.11.2025 | 16:29:30,949 | 23 | 112,5499 | |
| 23 | 112,5499 | |||
| 23 | 112,5499 | |||
| 06.11.2025 | 16:29:08,016 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 06.11.2025 | 16:29:07,915 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 06.11.2025 | 16:28:27,885 | 1 | 112,5701 | |
| 1 | 112,5701 | |||
| 1 | 112,5701 | |||
| 06.11.2025 | 16:28:13,497 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 06.11.2025 | 16:28:03,638 | 3 | 112,5501 | |
| 3 | 112,5501 | |||
| 3 | 112,5501 | |||
| 06.11.2025 | 16:27:47,842 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 06.11.2025 | 16:27:38,995 | 4 | 112,5549 | |
| 4 | 112,5549 | |||
| 4 | 112,5549 | |||
| 06.11.2025 | 16:27:33,467 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 06.11.2025 | 16:27:23,105 | 5 | 112,5849 | |
| 5 | 112,5849 | |||
| 5 | 112,5849 | |||
| 06.11.2025 | 16:27:19,080 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 06.11.2025 | 16:27:14,250 | 2 | 112,5899 | |
| 2 | 112,5899 | |||
| 2 | 112,5899 | |||
| 06.11.2025 | 16:26:32,811 | 4 | 112,5501 | |
| 4 | 112,5501 | |||
| 4 | 112,5501 | |||
| 06.11.2025 | 16:26:17,519 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.11.2025 | 16:26:17,220 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.11.2025 | 16:26:14,399 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 06.11.2025 | 16:25:56,896 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.11.2025 | 16:25:49,353 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.11.2025 | 16:25:48,753 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.11.2025 | 16:25:27,131 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 06.11.2025 | 16:25:01,378 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 06.11.2025 | 16:24:33,708 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 06.11.2025 | 16:24:26,776 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 06.11.2025 | 16:23:54,683 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.11.2025 | 16:23:48,146 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.11.2025 | 16:23:36,163 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 06.11.2025 | 16:23:32,150 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 06.11.2025 | 16:23:28,427 | 18 | 112,6699 | |
| 18 | 112,6699 | |||
| 18 | 112,6699 | |||
| 06.11.2025 | 16:23:28,127 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 06.11.2025 | 16:23:17,465 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 06.11.2025 | 16:23:13,440 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.11.2025 | 16:23:03,082 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 06.11.2025 | 16:22:56,646 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.11.2025 | 16:22:40,542 | 36 | 112,6499 | |
| 36 | 112,6499 | |||
| 36 | 112,6499 | |||
| 06.11.2025 | 16:22:38,327 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 06.11.2025 | 16:22:36,926 | 12 | 112,6101 | |
| 12 | 112,6101 | |||
| 12 | 112,6101 | |||
| 06.11.2025 | 16:22:33,000 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 06.11.2025 | 16:22:29,377 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 06.11.2025 | 16:22:29,276 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.11.2025 | 16:22:28,973 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.11.2025 | 16:22:12,086 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.11.2025 | 16:22:02,622 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.11.2025 | 16:22:02,519 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.11.2025 | 16:22:01,116 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.11.2025 | 16:21:51,171 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 06.11.2025 | 16:21:42,407 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 06.11.2025 | 16:21:33,059 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 06.11.2025 | 16:21:32,959 | 3 | 112,5701 | |
| 3 | 112,5701 | |||
| 3 | 112,5701 | |||
| 06.11.2025 | 16:21:31,844 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 06.11.2025 | 16:21:20,093 | 23 | 112,6599 | |
| 23 | 112,6599 | |||
| 23 | 112,6599 | |||
| 06.11.2025 | 16:21:03,992 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 06.11.2025 | 16:21:02,985 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 06.11.2025 | 16:20:28,887 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 06.11.2025 | 16:20:24,160 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 06.11.2025 | 16:20:03,731 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 06.11.2025 | 16:19:45,325 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 06.11.2025 | 16:19:39,796 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.11.2025 | 16:19:34,058 | 184 | 112,4701 | |
| 184 | 112,4701 | |||
| 184 | 112,4701 | |||
| 06.11.2025 | 16:19:09,321 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 06.11.2025 | 16:18:59,771 | 5 | 112,5498 | |
| 5 | 112,5498 | |||
| 5 | 112,5498 | |||
| 06.11.2025 | 16:18:44,271 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 06.11.2025 | 16:18:42,258 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 06.11.2025 | 16:18:41,555 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 06.11.2025 | 16:18:38,737 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 06.11.2025 | 16:18:33,509 | 6 | 112,5151 | |
| 6 | 112,5151 | |||
| 6 | 112,5151 | |||
| 06.11.2025 | 16:18:33,408 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 06.11.2025 | 16:18:29,367 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.11.2025 | 16:18:17,723 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 06.11.2025 | 16:18:13,501 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 06.11.2025 | 16:18:11,489 | 7 | 112,5549 | |
| 7 | 112,5549 | |||
| 7 | 112,5549 | |||
| 06.11.2025 | 16:18:10,888 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 06.11.2025 | 16:18:08,371 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 06.11.2025 | 16:18:06,284 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 06.11.2025 | 16:17:59,421 | 3 | 112,5298 | |
| 3 | 112,5298 | |||
| 3 | 112,5298 | |||
| 06.11.2025 | 16:17:59,320 | 1 | 112,5298 | |
| 1 | 112,5298 | |||
| 1 | 112,5298 | |||
| 06.11.2025 | 16:17:41,121 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.11.2025 | 16:17:28,953 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 06.11.2025 | 16:17:10,438 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 06.11.2025 | 16:17:03,699 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 06.11.2025 | 16:16:37,743 | 98 | 112,4949 | |
| 98 | 112,4949 | |||
| 98 | 112,4949 | |||
| 06.11.2025 | 16:16:24,467 | 9 | 112,5199 | |
| 9 | 112,5199 | |||
| 9 | 112,5199 | |||
| 06.11.2025 | 16:16:20,143 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 06.11.2025 | 16:16:14,813 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 06.11.2025 | 16:16:11,793 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 06.11.2025 | 16:16:11,693 | 8 | 112,4549 | |
| 8 | 112,4549 | |||
| 8 | 112,4549 | |||
| 06.11.2025 | 16:16:11,086 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 06.11.2025 | 16:16:07,869 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 06.11.2025 | 16:16:03,242 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 06.11.2025 | 16:15:51,685 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 06.11.2025 | 16:15:42,534 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 06.11.2025 | 16:15:39,416 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:15:38,515 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 06.11.2025 | 16:15:36,301 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 06.11.2025 | 16:15:23,921 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 06.11.2025 | 16:15:23,216 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 06.11.2025 | 16:15:22,415 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 06.11.2025 | 16:15:05,744 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 06.11.2025 | 16:14:52,858 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 06.11.2025 | 16:14:52,659 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 06.11.2025 | 16:14:51,186 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 06.11.2025 | 16:14:48,738 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 06.11.2025 | 16:14:48,133 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 06.11.2025 | 16:14:42,311 | 5 | 112,3701 | |
| 5 | 112,3701 | |||
| 5 | 112,3701 | |||
| 06.11.2025 | 16:14:34,052 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 06.11.2025 | 16:14:32,646 | 14 | 112,3849 | |
| 14 | 112,3849 | |||
| 14 | 112,3849 | |||
| 06.11.2025 | 16:14:21,878 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 06.11.2025 | 16:14:14,839 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 06.11.2025 | 16:14:09,050 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 06.11.2025 | 16:14:02,971 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 06.11.2025 | 16:13:44,566 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 06.11.2025 | 16:13:41,950 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 06.11.2025 | 16:13:40,142 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:13:37,524 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 06.11.2025 | 16:13:34,411 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 06.11.2025 | 16:13:28,275 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 06.11.2025 | 16:13:20,585 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:13:20,539 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:13:17,527 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:13:06,664 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 06.11.2025 | 16:12:52,007 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 06.11.2025 | 16:12:44,845 | 187 | 112,4451 | |
| 187 | 112,4451 | |||
| 187 | 112,4451 | |||
| 06.11.2025 | 16:12:33,127 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.11.2025 | 16:12:33,082 | 4 | 112,4601 | |
| 4 | 112,4601 | |||
| 4 | 112,4601 | |||
| 06.11.2025 | 16:12:19,101 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.11.2025 | 16:12:16,081 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.11.2025 | 16:12:10,147 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.11.2025 | 16:12:08,441 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 06.11.2025 | 16:12:08,254 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 06.11.2025 | 16:11:56,160 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 06.11.2025 | 16:11:55,764 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 06.11.2025 | 16:11:53,954 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 06.11.2025 | 16:11:47,218 | 5 | 112,5499 | |
| 5 | 112,5499 | |||
| 5 | 112,5499 | |||
| 06.11.2025 | 16:11:40,984 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 06.11.2025 | 16:11:33,149 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 06.11.2025 | 16:11:19,973 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 06.11.2025 | 16:11:15,444 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 06.11.2025 | 16:11:10,613 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 06.11.2025 | 16:11:05,385 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.11.2025 | 16:10:56,934 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:10:56,749 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.11.2025 | 16:10:33,001 | 3 | 112,4951 | |
| 3 | 112,4951 | |||
| 3 | 112,4951 | |||
| 06.11.2025 | 16:10:32,902 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.11.2025 | 16:10:28,473 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 06.11.2025 | 16:10:27,471 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 06.11.2025 | 16:10:24,147 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 06.11.2025 | 16:10:23,206 | 39 | 112,50 | |
| 39 | 112,50 | |||
| 39 | 112,50 | |||
| 06.11.2025 | 16:10:14,378 | 20 | 112,47 | |
| 20 | 112,47 | |||
| 20 | 112,47 | |||
| 06.11.2025 | 16:10:04,730 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 06.11.2025 | 16:10:02,119 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 06.11.2025 | 16:10:01,111 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 06.11.2025 | 16:09:59,905 | 27 | 112,4299 | |
| 27 | 112,4299 | |||
| 27 | 112,4299 | |||
| 06.11.2025 | 16:09:57,001 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 06.11.2025 | 16:09:56,613 | 65 | 112,4499 | |
| 65 | 112,4499 | |||
| 65 | 112,4499 | |||
| 06.11.2025 | 16:09:26,416 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 06.11.2025 | 16:09:22,996 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 06.11.2025 | 16:09:17,363 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 06.11.2025 | 16:09:16,957 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 06.11.2025 | 16:09:15,448 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 06.11.2025 | 16:09:13,632 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 06.11.2025 | 16:09:12,728 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:09:07,743 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 06.11.2025 | 16:09:03,280 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 06.11.2025 | 16:08:59,880 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 06.11.2025 | 16:08:58,366 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 06.11.2025 | 16:08:56,150 | 11 | 112,4149 | |
| 11 | 112,4149 | |||
| 11 | 112,4149 | |||
| 06.11.2025 | 16:08:55,241 | 7 | 112,4149 | |
| 7 | 112,4149 | |||
| 7 | 112,4149 | |||
| 06.11.2025 | 16:08:45,479 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:08:44,875 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:08:43,369 | 54 | 112,3949 | |
| 54 | 112,3949 | |||
| 54 | 112,3949 | |||
| 06.11.2025 | 16:08:33,115 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:08:25,665 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 06.11.2025 | 16:08:23,957 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:08:21,642 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 06.11.2025 | 16:08:18,826 | 800 | 112,3901 | |
| 800 | 112,3901 | |||
| 800 | 112,3901 | |||
| 06.11.2025 | 16:08:00,114 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 06.11.2025 | 16:07:57,101 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 06.11.2025 | 16:07:50,657 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 06.11.2025 | 16:07:44,326 | 267 | 112,4199 | |
| 267 | 112,4199 | |||
| 267 | 112,4199 | |||
| 06.11.2025 | 16:07:42,516 | 10 | 112,4199 | |
| 10 | 112,4199 | |||
| 10 | 112,4199 | |||
| 06.11.2025 | 16:07:42,214 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 06.11.2025 | 16:07:41,611 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 06.11.2025 | 16:07:37,276 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 06.11.2025 | 16:07:33,364 | 4 | 112,3751 | |
| 4 | 112,3751 | |||
| 4 | 112,3751 | |||
| 06.11.2025 | 16:07:28,036 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 06.11.2025 | 16:07:27,618 | 45 | 112,3949 | |
| 45 | 112,3949 | |||
| 45 | 112,3949 | |||
| 06.11.2025 | 16:07:22,804 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 06.11.2025 | 16:07:20,089 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 06.11.2025 | 16:07:01,177 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 06.11.2025 | 16:06:55,244 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 06.11.2025 | 16:06:54,686 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 06.11.2025 | 16:06:51,017 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:06:47,497 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:06:46,597 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 06.11.2025 | 16:06:41,561 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 06.11.2025 | 16:06:35,043 | 31 | 112,4399 | |
| 31 | 112,4399 | |||
| 31 | 112,4399 | |||
| 06.11.2025 | 16:06:33,307 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 06.11.2025 | 16:06:32,199 | 15 | 112,4299 | |
| 15 | 112,4299 | |||
| 15 | 112,4299 | |||
| 06.11.2025 | 16:06:21,288 | 50 | 112,4001 | |
| 50 | 112,4001 | |||
| 50 | 112,4001 | |||
| 06.11.2025 | 16:06:02,940 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 06.11.2025 | 16:05:53,987 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:05:48,651 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 06.11.2025 | 16:05:26,827 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 06.11.2025 | 16:05:23,305 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 06.11.2025 | 16:05:17,976 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 06.11.2025 | 16:04:49,516 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 06.11.2025 | 16:04:45,392 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 06.11.2025 | 16:04:42,079 | 4 | 112,36 | |
| 4 | 112,36 | |||
| 4 | 112,36 | |||
| 06.11.2025 | 16:04:33,248 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 06.11.2025 | 16:04:33,198 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 06.11.2025 | 16:04:20,140 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 06.11.2025 | 16:04:03,950 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.11.2025 | 16:04:03,143 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 06.11.2025 | 16:03:59,823 | 22 | 112,4151 | |
| 22 | 112,4151 | |||
| 22 | 112,4151 | |||
| 06.11.2025 | 16:03:54,286 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.11.2025 | 16:03:50,572 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 06.11.2025 | 16:03:46,551 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 06.11.2025 | 16:03:44,136 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 06.11.2025 | 16:03:42,027 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 06.11.2025 | 16:03:36,099 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:03:33,681 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:03:16,148 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 06.11.2025 | 16:03:16,073 | 4 | 112,3751 | |
| 1 | 112,3751 | |||
| 4 | 112,3751 | |||
| 3 | 112,3751 | |||
| 06.11.2025 | 16:03:14,966 | 32 | 112,4999 | |
| 32 | 112,4999 | |||
| 32 | 112,4999 | |||
| 06.11.2025 | 16:03:14,465 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.11.2025 | 16:03:06,924 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 06.11.2025 | 16:03:04,308 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:03:03,307 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 06.11.2025 | 16:02:55,859 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 06.11.2025 | 16:02:38,975 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 06.11.2025 | 16:02:38,125 | 10 | 112,4001 | |
| 10 | 112,4001 | |||
| 10 | 112,4001 | |||
| 06.11.2025 | 16:02:31,541 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 06.11.2025 | 16:02:13,021 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.11.2025 | 16:02:09,099 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 06.11.2025 | 16:02:03,164 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 06.11.2025 | 16:01:55,108 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.11.2025 | 16:01:52,890 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 06.11.2025 | 16:01:51,878 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:01:50,068 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 06.11.2025 | 16:01:35,180 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 06.11.2025 | 16:01:35,083 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 06.11.2025 | 16:01:26,130 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 06.11.2025 | 16:01:24,125 | 50 | 112,4651 | |
| 50 | 112,4651 | |||
| 50 | 112,4651 | |||
| 06.11.2025 | 16:01:16,278 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 06.11.2025 | 16:01:03,100 | 9 | 112,4851 | |
| 9 | 112,4851 | |||
| 9 | 112,4851 | |||
| 06.11.2025 | 16:01:00,788 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 06.11.2025 | 16:00:48,352 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 06.11.2025 | 16:00:40,266 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.11.2025 | 16:00:37,692 | 209 | 112,4102 | |
| 209 | 112,4102 | |||
| 111 | 112,4102 | |||
| 98 | 112,4102 | |||
| 06.11.2025 | 16:00:37,553 | 9 | 112,4102 | |
| 9 | 112,4102 | |||
| 3 | 112,4102 | |||
| 2 | 112,4102 | |||
| 4 | 112,4102 | |||
| 06.11.2025 | 16:00:34,339 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 06.11.2025 | 16:00:33,084 | 24 | 112,50 | |
| 9 | 112,50 | |||
| 5 | 112,50 | |||
| 4 | 112,50 | |||
| 7 | 112,50 | |||
| 13 | 112,50 | |||
| 10 | 112,50 | |||
| 06.11.2025 | 16:00:33,030 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 1 | 112,50 | |||
| 2 | 112,50 | |||
| 06.11.2025 | 16:00:23,096 | 197 | 112,55 | |
| 1 | 112,55 | |||
| 196 | 112,55 | |||
| 10 | 112,55 | |||
| 187 | 112,55 | |||
| 06.11.2025 | 16:00:14,323 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 06.11.2025 | 16:00:12,313 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 06.11.2025 | 16:00:04,110 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 35 | 112,60 | |||
| 11 | 112,60 | |||
| 2 | 112,60 | |||
| 06.11.2025 | 16:00:02,855 | 8 | 112,6049 | |
| 8 | 112,6049 | |||
| 8 | 112,6049 | |||
| 06.11.2025 | 15:59:57,533 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 06.11.2025 | 15:59:49,883 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.11.2025 | 15:59:38,916 | 18 | 112,6349 | |
| 18 | 112,6349 | |||
| 18 | 112,6349 | |||
| 06.11.2025 | 15:59:33,484 | 4 | 112,6101 | |
| 4 | 112,6101 | |||
| 4 | 112,6101 | |||
| 06.11.2025 | 15:59:27,247 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 06.11.2025 | 15:59:18,405 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.11.2025 | 15:59:18,205 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.11.2025 | 15:59:18,104 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.11.2025 | 15:59:03,626 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 06.11.2025 | 15:59:02,722 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 06.11.2025 | 15:58:59,005 | 18 | 112,6549 | |
| 18 | 112,6549 | |||
| 18 | 112,6549 | |||
| 06.11.2025 | 15:58:44,424 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 06.11.2025 | 15:58:28,929 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.11.2025 | 15:58:28,425 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 06.11.2025 | 15:58:23,300 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 06.11.2025 | 15:58:20,781 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.11.2025 | 15:58:08,716 | 7 | 112,6899 | |
| 7 | 112,6899 | |||
| 7 | 112,6899 | |||
| 06.11.2025 | 15:58:02,680 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 06.11.2025 | 15:58:01,775 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 06.11.2025 | 15:57:59,263 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 06.11.2025 | 15:57:55,149 | 7 | 112,6999 | |
| 7 | 112,6999 | |||
| 7 | 112,6999 | |||
| 06.11.2025 | 15:57:53,834 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 06.11.2025 | 15:57:52,627 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 06.11.2025 | 15:57:49,205 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.11.2025 | 15:57:39,228 | 38 | 112,6701 | |
| 38 | 112,6701 | |||
| 38 | 112,6701 | |||
| 06.11.2025 | 15:57:30,703 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 06.11.2025 | 15:57:28,188 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.11.2025 | 15:57:25,177 | 267 | 112,7199 | |
| 267 | 112,7199 | |||
| 267 | 112,7199 | |||
| 06.11.2025 | 15:57:24,569 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.11.2025 | 15:57:12,710 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 06.11.2025 | 15:57:06,779 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.11.2025 | 15:56:56,518 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 06.11.2025 | 15:56:52,094 | 27 | 112,7299 | |
| 27 | 112,7299 | |||
| 27 | 112,7299 | |||
| 06.11.2025 | 15:56:46,668 | 39 | 112,7101 | |
| 39 | 112,7101 | |||
| 39 | 112,7101 | |||
| 06.11.2025 | 15:56:37,246 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 06.11.2025 | 15:56:35,493 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.11.2025 | 15:56:35,091 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.11.2025 | 15:56:32,975 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:45:39
Letzte Aktualisierung:
06.11.2025 @ 20:45:39