iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3239
2651
108.0851
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 15:50:02.445 | 10 | 108.0851 | |
| 10 | 108.0851 | |||
| 10 | 108.0851 | |||
| 18/11/2025 | 15:50:00.983 | 50 | 108.1299 | |
| 50 | 108.1299 | |||
| 50 | 108.1299 | |||
| 18/11/2025 | 15:49:38.054 | 14 | 108.10 | |
| 14 | 108.10 | |||
| 14 | 108.10 | |||
| 18/11/2025 | 15:49:29.684 | 24 | 108.1549 | |
| 24 | 108.1549 | |||
| 24 | 108.1549 | |||
| 18/11/2025 | 15:49:27.831 | 1 | 108.1251 | |
| 1 | 108.1251 | |||
| 1 | 108.1251 | |||
| 18/11/2025 | 15:49:16.046 | 14 | 108.1999 | |
| 14 | 108.1999 | |||
| 14 | 108.1999 | |||
| 18/11/2025 | 15:49:03.032 | 15 | 108.2299 | |
| 15 | 108.2299 | |||
| 15 | 108.2299 | |||
| 18/11/2025 | 15:48:55.169 | 260 | 108.1651 | |
| 260 | 108.1651 | |||
| 260 | 108.1651 | |||
| 18/11/2025 | 15:48:48.494 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 18/11/2025 | 15:48:47.775 | 10 | 108.1999 | |
| 10 | 108.1999 | |||
| 10 | 108.1999 | |||
| 18/11/2025 | 15:48:34.912 | 2 | 108.1849 | |
| 2 | 108.1849 | |||
| 2 | 108.1849 | |||
| 18/11/2025 | 15:48:24.702 | 200 | 108.1451 | |
| 200 | 108.1451 | |||
| 200 | 108.1451 | |||
| 18/11/2025 | 15:48:02.311 | 3 | 108.1051 | |
| 3 | 108.1051 | |||
| 3 | 108.1051 | |||
| 18/11/2025 | 15:47:54.261 | 20 | 108.1599 | |
| 20 | 108.1599 | |||
| 20 | 108.1599 | |||
| 18/11/2025 | 15:47:54.118 | 100 | 108.1399 | |
| 100 | 108.1399 | |||
| 100 | 108.1399 | |||
| 18/11/2025 | 15:47:53.998 | 14 | 108.1101 | |
| 14 | 108.1101 | |||
| 14 | 108.1101 | |||
| 18/11/2025 | 15:47:21.762 | 3 | 108.1749 | |
| 3 | 108.1749 | |||
| 3 | 108.1749 | |||
| 18/11/2025 | 15:47:13.596 | 10 | 108.1902 | |
| 10 | 108.1902 | |||
| 10 | 108.1902 | |||
| 18/11/2025 | 15:47:10.039 | 8 | 108.2449 | |
| 8 | 108.2449 | |||
| 8 | 108.2449 | |||
| 18/11/2025 | 15:47:08.627 | 922 | 108.2549 | |
| 922 | 108.2549 | |||
| 922 | 108.2549 | |||
| 18/11/2025 | 15:46:55.379 | 23 | 108.25 | |
| 23 | 108.25 | |||
| 23 | 108.25 | |||
| 18/11/2025 | 15:46:37.989 | 1 | 108.3151 | |
| 1 | 108.3151 | |||
| 1 | 108.3151 | |||
| 18/11/2025 | 15:46:30.970 | 380 | 108.2601 | |
| 380 | 108.2601 | |||
| 380 | 108.2601 | |||
| 18/11/2025 | 15:46:20.874 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 18/11/2025 | 15:46:18.037 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 18/11/2025 | 15:46:10.206 | 4 | 108.3849 | |
| 4 | 108.3849 | |||
| 4 | 108.3849 | |||
| 18/11/2025 | 15:45:59.169 | 93 | 108.4199 | |
| 93 | 108.4199 | |||
| 93 | 108.4199 | |||
| 18/11/2025 | 15:45:44.010 | 18 | 108.4349 | |
| 18 | 108.4349 | |||
| 18 | 108.4349 | |||
| 18/11/2025 | 15:45:41.628 | 2 | 108.3851 | |
| 2 | 108.3851 | |||
| 2 | 108.3851 | |||
| 18/11/2025 | 15:45:39.210 | 3 | 108.3651 | |
| 3 | 108.3651 | |||
| 3 | 108.3651 | |||
| 18/11/2025 | 15:45:37.621 | 2 | 108.4099 | |
| 2 | 108.4099 | |||
| 2 | 108.4099 | |||
| 18/11/2025 | 15:45:31.564 | 67 | 108.3949 | |
| 67 | 108.3949 | |||
| 67 | 108.3949 | |||
| 18/11/2025 | 15:45:22.856 | 27 | 108.3001 | |
| 27 | 108.3001 | |||
| 27 | 108.3001 | |||
| 18/11/2025 | 15:45:08.835 | 10 | 108.2199 | |
| 10 | 108.2199 | |||
| 10 | 108.2199 | |||
| 18/11/2025 | 15:45:02.502 | 20 | 108.1751 | |
| 20 | 108.1751 | |||
| 20 | 108.1751 | |||
| 18/11/2025 | 15:44:59.050 | 100 | 108.1751 | |
| 100 | 108.1751 | |||
| 100 | 108.1751 | |||
| 18/11/2025 | 15:44:40.040 | 1 | 108.2589 | |
| 1 | 108.2589 | |||
| 1 | 108.2589 | |||
| 18/11/2025 | 15:44:28.869 | 2 | 108.2201 | |
| 2 | 108.2201 | |||
| 2 | 108.2201 | |||
| 18/11/2025 | 15:44:23.254 | 13 | 108.2351 | |
| 13 | 108.2351 | |||
| 13 | 108.2351 | |||
| 18/11/2025 | 15:44:21.578 | 50 | 108.2469 | |
| 50 | 108.2469 | |||
| 50 | 108.2469 | |||
| 18/11/2025 | 15:44:03.699 | 200 | 108.2301 | |
| 200 | 108.2301 | |||
| 200 | 108.2301 | |||
| 18/11/2025 | 15:43:54.992 | 18 | 108.2549 | |
| 18 | 108.2549 | |||
| 18 | 108.2549 | |||
| 18/11/2025 | 15:43:52.414 | 34 | 108.2499 | |
| 34 | 108.2499 | |||
| 34 | 108.2499 | |||
| 18/11/2025 | 15:43:05.460 | 189 | 108.2001 | |
| 189 | 108.2001 | |||
| 189 | 108.2001 | |||
| 18/11/2025 | 15:42:48.247 | 28 | 108.2449 | |
| 28 | 108.2449 | |||
| 28 | 108.2449 | |||
| 18/11/2025 | 15:42:47.255 | 9 | 108.2399 | |
| 9 | 108.2399 | |||
| 9 | 108.2399 | |||
| 18/11/2025 | 15:42:38.186 | 1 | 108.2299 | |
| 1 | 108.2299 | |||
| 1 | 108.2299 | |||
| 18/11/2025 | 15:42:27.917 | 2 | 108.2799 | |
| 2 | 108.2799 | |||
| 2 | 108.2799 | |||
| 18/11/2025 | 15:42:21.582 | 2 | 108.2649 | |
| 2 | 108.2649 | |||
| 2 | 108.2649 | |||
| 18/11/2025 | 15:42:05.473 | 2 | 108.2499 | |
| 2 | 108.2499 | |||
| 2 | 108.2499 | |||
| 18/11/2025 | 15:42:05.234 | 184 | 108.25 | |
| 184 | 108.25 | |||
| 184 | 108.25 | |||
| 18/11/2025 | 15:41:59.365 | 4 | 108.2451 | |
| 4 | 108.2451 | |||
| 4 | 108.2451 | |||
| 18/11/2025 | 15:41:55.974 | 15 | 108.30 | |
| 15 | 108.30 | |||
| 15 | 108.30 | |||
| 18/11/2025 | 15:41:48.643 | 27 | 108.3349 | |
| 27 | 108.3349 | |||
| 27 | 108.3349 | |||
| 18/11/2025 | 15:41:45.061 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 18/11/2025 | 15:41:36.101 | 23 | 108.3401 | |
| 23 | 108.3401 | |||
| 23 | 108.3401 | |||
| 18/11/2025 | 15:41:34.574 | 30 | 108.3899 | |
| 30 | 108.3899 | |||
| 30 | 108.3899 | |||
| 18/11/2025 | 15:41:26.983 | 1 | 108.3401 | |
| 1 | 108.3401 | |||
| 1 | 108.3401 | |||
| 18/11/2025 | 15:41:06.418 | 201 | 108.3801 | |
| 201 | 108.3801 | |||
| 201 | 108.3801 | |||
| 18/11/2025 | 15:40:46.784 | 9 | 108.3499 | |
| 9 | 108.3499 | |||
| 9 | 108.3499 | |||
| 18/11/2025 | 15:40:19.214 | 8 | 108.3349 | |
| 8 | 108.3349 | |||
| 8 | 108.3349 | |||
| 18/11/2025 | 15:40:17.009 | 5 | 108.3549 | |
| 5 | 108.3549 | |||
| 5 | 108.3549 | |||
| 18/11/2025 | 15:40:10.623 | 23 | 108.3699 | |
| 23 | 108.3699 | |||
| 23 | 108.3699 | |||
| 18/11/2025 | 15:39:55.807 | 66 | 108.3551 | |
| 66 | 108.3551 | |||
| 66 | 108.3551 | |||
| 18/11/2025 | 15:39:49.291 | 10 | 108.4099 | |
| 10 | 108.4099 | |||
| 10 | 108.4099 | |||
| 18/11/2025 | 15:39:37.712 | 1 | 108.40 | |
| 1 | 108.40 | |||
| 1 | 108.40 | |||
| 18/11/2025 | 15:39:23.763 | 9 | 108.4151 | |
| 9 | 108.4151 | |||
| 9 | 108.4151 | |||
| 18/11/2025 | 15:39:09.375 | 3 | 108.4051 | |
| 3 | 108.4051 | |||
| 3 | 108.4051 | |||
| 18/11/2025 | 15:39:02.677 | 20 | 108.4049 | |
| 20 | 108.4049 | |||
| 20 | 108.4049 | |||
| 18/11/2025 | 15:39:01.961 | 33 | 108.4248 | |
| 33 | 108.4248 | |||
| 33 | 108.4248 | |||
| 18/11/2025 | 15:38:41.901 | 2 | 108.3998 | |
| 2 | 108.3998 | |||
| 2 | 108.3998 | |||
| 18/11/2025 | 15:38:37.697 | 1 | 108.4545 | |
| 1 | 108.4545 | |||
| 1 | 108.4545 | |||
| 18/11/2025 | 15:38:27.964 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 18/11/2025 | 15:38:21.314 | 230 | 108.4649 | |
| 230 | 108.4649 | |||
| 230 | 108.4649 | |||
| 18/11/2025 | 15:38:14.123 | 1 | 108.4649 | |
| 1 | 108.4649 | |||
| 1 | 108.4649 | |||
| 18/11/2025 | 15:38:01.345 | 3 | 108.4151 | |
| 3 | 108.4151 | |||
| 3 | 108.4151 | |||
| 18/11/2025 | 15:37:51.975 | 10 | 108.4499 | |
| 10 | 108.4499 | |||
| 10 | 108.4499 | |||
| 18/11/2025 | 15:37:51.000 | 75 | 108.4549 | |
| 75 | 108.4549 | |||
| 75 | 108.4549 | |||
| 18/11/2025 | 15:37:44.287 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 18/11/2025 | 15:37:43.407 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 18/11/2025 | 15:37:34.371 | 35 | 108.3951 | |
| 35 | 108.3951 | |||
| 35 | 108.3951 | |||
| 18/11/2025 | 15:37:02.323 | 3 | 108.3653 | |
| 3 | 108.3653 | |||
| 3 | 108.3653 | |||
| 18/11/2025 | 15:36:57.890 | 3 | 108.3801 | |
| 3 | 108.3801 | |||
| 3 | 108.3801 | |||
| 18/11/2025 | 15:36:48.902 | 5 | 108.4049 | |
| 5 | 108.4049 | |||
| 5 | 108.4049 | |||
| 18/11/2025 | 15:36:45.720 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 18/11/2025 | 15:36:43.471 | 10 | 108.4347 | |
| 10 | 108.4347 | |||
| 10 | 108.4347 | |||
| 18/11/2025 | 15:36:42.957 | 3 | 108.4148 | |
| 3 | 108.4148 | |||
| 3 | 108.4148 | |||
| 18/11/2025 | 15:36:40.270 | 35 | 108.3352 | |
| 35 | 108.3352 | |||
| 35 | 108.3352 | |||
| 18/11/2025 | 15:36:33.394 | 2 | 108.3199 | |
| 2 | 108.3199 | |||
| 2 | 108.3199 | |||
| 18/11/2025 | 15:36:11.806 | 29 | 108.3101 | |
| 29 | 108.3101 | |||
| 29 | 108.3101 | |||
| 18/11/2025 | 15:36:09.521 | 28 | 108.3001 | |
| 28 | 108.3001 | |||
| 28 | 108.3001 | |||
| 18/11/2025 | 15:35:55.545 | 16 | 108.3001 | |
| 16 | 108.3001 | |||
| 16 | 108.3001 | |||
| 18/11/2025 | 15:35:48.679 | 13 | 108.2751 | |
| 13 | 108.2751 | |||
| 13 | 108.2751 | |||
| 18/11/2025 | 15:35:41.597 | 54 | 108.2751 | |
| 54 | 108.2751 | |||
| 54 | 108.2751 | |||
| 18/11/2025 | 15:35:38.418 | 11 | 108.3399 | |
| 11 | 108.3399 | |||
| 11 | 108.3399 | |||
| 18/11/2025 | 15:35:23.387 | 35 | 108.3699 | |
| 35 | 108.3699 | |||
| 35 | 108.3699 | |||
| 18/11/2025 | 15:35:15.186 | 3 | 108.3151 | |
| 3 | 108.3151 | |||
| 3 | 108.3151 | |||
| 18/11/2025 | 15:35:02.677 | 35 | 108.3501 | |
| 35 | 108.3501 | |||
| 35 | 108.3501 | |||
| 18/11/2025 | 15:34:59.704 | 2 | 108.3549 | |
| 2 | 108.3549 | |||
| 2 | 108.3549 | |||
| 18/11/2025 | 15:34:55.876 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 18/11/2025 | 15:34:41.078 | 29 | 108.3252 | |
| 29 | 108.3252 | |||
| 29 | 108.3252 | |||
| 18/11/2025 | 15:34:30.381 | 4 | 108.41 | |
| 4 | 108.41 | |||
| 4 | 108.41 | |||
| 18/11/2025 | 15:34:08.124 | 369 | 108.5097 | |
| 369 | 108.5097 | |||
| 369 | 108.5097 | |||
| 18/11/2025 | 15:34:04.093 | 13 | 108.50 | |
| 13 | 108.50 | |||
| 13 | 108.50 | |||
| 18/11/2025 | 15:33:59.669 | 10 | 108.4351 | |
| 10 | 108.4351 | |||
| 10 | 108.4351 | |||
| 18/11/2025 | 15:33:42.007 | 1 | 108.4801 | |
| 1 | 108.4801 | |||
| 1 | 108.4801 | |||
| 18/11/2025 | 15:33:27.765 | 37 | 108.50 | |
| 37 | 108.50 | |||
| 37 | 108.50 | |||
| 18/11/2025 | 15:32:32.914 | 10 | 108.30 | |
| 10 | 108.30 | |||
| 10 | 108.30 | |||
| 18/11/2025 | 15:32:14.100 | 4 | 108.2194 | |
| 4 | 108.2194 | |||
| 4 | 108.2194 | |||
| 18/11/2025 | 15:31:50.362 | 374 | 108.0456 | |
| 374 | 108.0456 | |||
| 374 | 108.0456 | |||
| 18/11/2025 | 15:31:30.992 | 5 | 108.1399 | |
| 5 | 108.1399 | |||
| 5 | 108.1399 | |||
| 18/11/2025 | 15:31:25.041 | 3 | 108.1201 | |
| 3 | 108.1201 | |||
| 3 | 108.1201 | |||
| 18/11/2025 | 15:31:22.940 | 10 | 108.1051 | |
| 10 | 108.1051 | |||
| 10 | 108.1051 | |||
| 18/11/2025 | 15:31:04.627 | 10 | 108.2349 | |
| 10 | 108.2349 | |||
| 10 | 108.2349 | |||
| 18/11/2025 | 15:30:51.959 | 600 | 108.2649 | |
| 600 | 108.2649 | |||
| 600 | 108.2649 | |||
| 18/11/2025 | 15:30:40.575 | 8 | 108.2699 | |
| 8 | 108.2699 | |||
| 8 | 108.2699 | |||
| 18/11/2025 | 15:30:18.387 | 3 | 108.2699 | |
| 3 | 108.2699 | |||
| 3 | 108.2699 | |||
| 18/11/2025 | 15:30:13.385 | 10 | 108.2649 | |
| 10 | 108.2649 | |||
| 10 | 108.2649 | |||
| 18/11/2025 | 15:30:04.822 | 2 | 108.1451 | |
| 2 | 108.1451 | |||
| 2 | 108.1451 | |||
| 18/11/2025 | 15:30:02.841 | 9 | 108.1999 | |
| 9 | 108.1999 | |||
| 9 | 108.1999 | |||
| 18/11/2025 | 15:29:38.754 | 47 | 108.2499 | |
| 47 | 108.2499 | |||
| 47 | 108.2499 | |||
| 18/11/2025 | 15:29:01.390 | 56 | 108.2049 | |
| 56 | 108.2049 | |||
| 56 | 108.2049 | |||
| 18/11/2025 | 15:28:43.288 | 462 | 108.2049 | |
| 462 | 108.2049 | |||
| 462 | 108.2049 | |||
| 18/11/2025 | 15:28:39.976 | 19 | 108.1501 | |
| 19 | 108.1501 | |||
| 19 | 108.1501 | |||
| 18/11/2025 | 15:28:14.779 | 17 | 108.1751 | |
| 17 | 108.1751 | |||
| 17 | 108.1751 | |||
| 18/11/2025 | 15:28:13.873 | 747 | 108.2349 | |
| 747 | 108.2349 | |||
| 747 | 108.2349 | |||
| 18/11/2025 | 15:28:10.389 | 295 | 108.1751 | |
| 295 | 108.1751 | |||
| 295 | 108.1751 | |||
| 18/11/2025 | 15:27:45.887 | 23 | 108.1699 | |
| 23 | 108.1699 | |||
| 23 | 108.1699 | |||
| 18/11/2025 | 15:27:37.730 | 46 | 108.1899 | |
| 46 | 108.1899 | |||
| 46 | 108.1899 | |||
| 18/11/2025 | 15:27:26.905 | 36 | 108.1705 | |
| 36 | 108.1705 | |||
| 36 | 108.1705 | |||
| 18/11/2025 | 15:27:17.538 | 418 | 108.1551 | |
| 418 | 108.1551 | |||
| 418 | 108.1551 | |||
| 18/11/2025 | 15:27:10.247 | 55 | 108.1551 | |
| 55 | 108.1551 | |||
| 55 | 108.1551 | |||
| 18/11/2025 | 15:26:58.402 | 5 | 108.20 | |
| 5 | 108.20 | |||
| 5 | 108.20 | |||
| 18/11/2025 | 15:26:47.769 | 1 | 108.1999 | |
| 1 | 108.1999 | |||
| 1 | 108.1999 | |||
| 18/11/2025 | 15:26:35.191 | 1 | 108.1651 | |
| 1 | 108.1651 | |||
| 1 | 108.1651 | |||
| 18/11/2025 | 15:26:28.799 | 3 | 108.1701 | |
| 3 | 108.1701 | |||
| 3 | 108.1701 | |||
| 18/11/2025 | 15:26:28.544 | 5 | 108.1701 | |
| 5 | 108.1701 | |||
| 5 | 108.1701 | |||
| 18/11/2025 | 15:26:10.034 | 3 | 108.1301 | |
| 3 | 108.1301 | |||
| 3 | 108.1301 | |||
| 18/11/2025 | 15:25:59.092 | 15 | 108.1301 | |
| 15 | 108.1301 | |||
| 15 | 108.1301 | |||
| 18/11/2025 | 15:25:39.922 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 18/11/2025 | 15:25:36.823 | 1 | 108.1399 | |
| 1 | 108.1399 | |||
| 1 | 108.1399 | |||
| 18/11/2025 | 15:25:19.452 | 400 | 108.1351 | |
| 400 | 108.1351 | |||
| 400 | 108.1351 | |||
| 18/11/2025 | 15:25:16.676 | 15 | 108.15 | |
| 9 | 108.15 | |||
| 6 | 108.15 | |||
| 15 | 108.15 | |||
| 18/11/2025 | 15:24:15.254 | 1 | 108.1701 | |
| 1 | 108.1701 | |||
| 1 | 108.1701 | |||
| 18/11/2025 | 15:23:52.067 | 1 | 108.1799 | |
| 1 | 108.1799 | |||
| 1 | 108.1799 | |||
| 18/11/2025 | 15:23:48.628 | 8 | 108.1551 | |
| 8 | 108.1551 | |||
| 8 | 108.1551 | |||
| 18/11/2025 | 15:23:06.105 | 10 | 108.1749 | |
| 10 | 108.1749 | |||
| 10 | 108.1749 | |||
| 18/11/2025 | 15:22:56.097 | 56 | 108.1849 | |
| 56 | 108.1849 | |||
| 56 | 108.1849 | |||
| 18/11/2025 | 15:22:55.822 | 20 | 108.1849 | |
| 20 | 108.1849 | |||
| 20 | 108.1849 | |||
| 18/11/2025 | 15:22:49.275 | 3 | 108.1799 | |
| 3 | 108.1799 | |||
| 3 | 108.1799 | |||
| 18/11/2025 | 15:22:22.218 | 2 | 108.1651 | |
| 2 | 108.1651 | |||
| 2 | 108.1651 | |||
| 18/11/2025 | 15:22:02.687 | 1 | 108.1999 | |
| 1 | 108.1999 | |||
| 1 | 108.1999 | |||
| 18/11/2025 | 15:21:59.949 | 1 | 108.1751 | |
| 1 | 108.1751 | |||
| 1 | 108.1751 | |||
| 18/11/2025 | 15:21:44.957 | 226 | 108.1801 | |
| 226 | 108.1801 | |||
| 226 | 108.1801 | |||
| 18/11/2025 | 15:21:26.432 | 5 | 108.1999 | |
| 5 | 108.1999 | |||
| 5 | 108.1999 | |||
| 18/11/2025 | 15:21:14.637 | 5 | 108.1801 | |
| 5 | 108.1801 | |||
| 5 | 108.1801 | |||
| 18/11/2025 | 15:21:11.518 | 10 | 108.1851 | |
| 10 | 108.1851 | |||
| 10 | 108.1851 | |||
| 18/11/2025 | 15:20:28.091 | 2 | 108.1851 | |
| 2 | 108.1851 | |||
| 2 | 108.1851 | |||
| 18/11/2025 | 15:20:20.121 | 12 | 108.1999 | |
| 12 | 108.1999 | |||
| 12 | 108.1999 | |||
| 18/11/2025 | 15:20:02.333 | 46 | 108.1999 | |
| 46 | 108.1999 | |||
| 46 | 108.1999 | |||
| 18/11/2025 | 15:18:56.879 | 10 | 108.2399 | |
| 10 | 108.2399 | |||
| 10 | 108.2399 | |||
| 18/11/2025 | 15:18:50.023 | 7 | 108.2399 | |
| 7 | 108.2399 | |||
| 7 | 108.2399 | |||
| 18/11/2025 | 15:18:05.020 | 4 | 108.2399 | |
| 4 | 108.2399 | |||
| 4 | 108.2399 | |||
| 18/11/2025 | 15:17:07.760 | 25 | 108.1801 | |
| 25 | 108.1801 | |||
| 25 | 108.1801 | |||
| 18/11/2025 | 15:16:46.963 | 50 | 108.20 | |
| 50 | 108.20 | |||
| 50 | 108.20 | |||
| 18/11/2025 | 15:16:23.347 | 23 | 108.2249 | |
| 23 | 108.2249 | |||
| 23 | 108.2249 | |||
| 18/11/2025 | 15:16:16.006 | 3 | 108.2199 | |
| 3 | 108.2199 | |||
| 3 | 108.2199 | |||
| 18/11/2025 | 15:15:58.328 | 48 | 108.2001 | |
| 48 | 108.2001 | |||
| 48 | 108.2001 | |||
| 18/11/2025 | 15:15:55.166 | 15 | 108.2001 | |
| 15 | 108.2001 | |||
| 15 | 108.2001 | |||
| 18/11/2025 | 15:15:46.734 | 1 113 | 108.2001 | |
| 1 113 | 108.2001 | |||
| 1 113 | 108.2001 | |||
| 18/11/2025 | 15:15:39.990 | 7 | 108.2001 | |
| 7 | 108.2001 | |||
| 7 | 108.2001 | |||
| 18/11/2025 | 15:15:26.464 | 90 | 108.2101 | |
| 90 | 108.2101 | |||
| 90 | 108.2101 | |||
| 18/11/2025 | 15:15:14.558 | 100 | 108.2151 | |
| 100 | 108.2151 | |||
| 100 | 108.2151 | |||
| 18/11/2025 | 15:15:04.567 | 38 | 108.2201 | |
| 38 | 108.2201 | |||
| 38 | 108.2201 | |||
| 18/11/2025 | 15:14:51.325 | 3 | 108.2051 | |
| 3 | 108.2051 | |||
| 3 | 108.2051 | |||
| 18/11/2025 | 15:13:57.962 | 3 | 108.2347 | |
| 3 | 108.2347 | |||
| 3 | 108.2347 | |||
| 18/11/2025 | 15:13:54.421 | 18 | 108.2349 | |
| 18 | 108.2349 | |||
| 18 | 108.2349 | |||
| 18/11/2025 | 15:13:13.685 | 28 | 108.2001 | |
| 28 | 108.2001 | |||
| 28 | 108.2001 | |||
| 18/11/2025 | 15:13:04.577 | 25 | 108.1901 | |
| 25 | 108.1901 | |||
| 25 | 108.1901 | |||
| 18/11/2025 | 15:12:57.060 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 18/11/2025 | 15:12:17.827 | 4 | 108.1751 | |
| 4 | 108.1751 | |||
| 4 | 108.1751 | |||
| 18/11/2025 | 15:12:09.220 | 1 | 108.20 | |
| 1 | 108.20 | |||
| 1 | 108.20 | |||
| 18/11/2025 | 15:11:23.981 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 18/11/2025 | 15:10:54.780 | 54 | 108.2351 | |
| 54 | 108.2351 | |||
| 54 | 108.2351 | |||
| 18/11/2025 | 15:10:54.356 | 111 | 108.2549 | |
| 111 | 108.2549 | |||
| 111 | 108.2549 | |||
| 18/11/2025 | 15:10:24.852 | 5 | 108.2849 | |
| 5 | 108.2849 | |||
| 5 | 108.2849 | |||
| 18/11/2025 | 15:10:03.474 | 95 | 108.2601 | |
| 95 | 108.2601 | |||
| 95 | 108.2601 | |||
| 18/11/2025 | 15:09:57.438 | 1 | 108.2799 | |
| 1 | 108.2799 | |||
| 1 | 108.2799 | |||
| 18/11/2025 | 15:09:57.320 | 180 | 108.2799 | |
| 180 | 108.2799 | |||
| 180 | 108.2799 | |||
| 18/11/2025 | 15:09:54.318 | 2 | 108.2699 | |
| 2 | 108.2699 | |||
| 2 | 108.2699 | |||
| 18/11/2025 | 15:09:52.906 | 10 | 108.2501 | |
| 10 | 108.2501 | |||
| 10 | 108.2501 | |||
| 18/11/2025 | 15:09:45.966 | 1 | 108.2699 | |
| 1 | 108.2699 | |||
| 1 | 108.2699 | |||
| 18/11/2025 | 15:09:28.860 | 20 | 108.2451 | |
| 20 | 108.2451 | |||
| 20 | 108.2451 | |||
| 18/11/2025 | 15:09:15.524 | 140 | 108.2651 | |
| 140 | 108.2651 | |||
| 140 | 108.2651 | |||
| 18/11/2025 | 15:09:11.896 | 3 | 108.2701 | |
| 3 | 108.2701 | |||
| 3 | 108.2701 | |||
| 18/11/2025 | 15:09:01.496 | 1 | 108.2849 | |
| 1 | 108.2849 | |||
| 1 | 108.2849 | |||
| 18/11/2025 | 15:08:57.311 | 10 | 108.2799 | |
| 10 | 108.2799 | |||
| 10 | 108.2799 | |||
| 18/11/2025 | 15:08:48.175 | 82 | 108.2701 | |
| 82 | 108.2701 | |||
| 82 | 108.2701 | |||
| 18/11/2025 | 15:08:41.165 | 15 | 108.2801 | |
| 15 | 108.2801 | |||
| 15 | 108.2801 | |||
| 18/11/2025 | 15:08:18.112 | 2 | 108.2549 | |
| 2 | 108.2549 | |||
| 2 | 108.2549 | |||
| 18/11/2025 | 15:08:10.382 | 111 | 108.2549 | |
| 111 | 108.2549 | |||
| 111 | 108.2549 | |||
| 18/11/2025 | 15:07:52.103 | 4 | 108.2301 | |
| 4 | 108.2301 | |||
| 4 | 108.2301 | |||
| 18/11/2025 | 15:07:45.807 | 1 | 108.2251 | |
| 1 | 108.2251 | |||
| 1 | 108.2251 | |||
| 18/11/2025 | 15:07:20.897 | 2 | 108.2451 | |
| 2 | 108.2451 | |||
| 2 | 108.2451 | |||
| 18/11/2025 | 15:06:57.390 | 84 | 108.2251 | |
| 84 | 108.2251 | |||
| 84 | 108.2251 | |||
| 18/11/2025 | 15:06:56.341 | 10 | 108.2399 | |
| 10 | 108.2399 | |||
| 10 | 108.2399 | |||
| 18/11/2025 | 15:06:27.550 | 240 | 108.2749 | |
| 240 | 108.2749 | |||
| 240 | 108.2749 | |||
| 18/11/2025 | 15:06:08.759 | 70 | 108.2701 | |
| 70 | 108.2701 | |||
| 70 | 108.2701 | |||
| 18/11/2025 | 15:06:04.069 | 1 | 108.2899 | |
| 1 | 108.2899 | |||
| 1 | 108.2899 | |||
| 18/11/2025 | 15:05:48.728 | 75 | 108.2502 | |
| 75 | 108.2502 | |||
| 75 | 108.2502 | |||
| 18/11/2025 | 15:05:45.804 | 2 | 108.2849 | |
| 2 | 108.2849 | |||
| 2 | 108.2849 | |||
| 18/11/2025 | 15:05:40.717 | 23 | 108.2849 | |
| 23 | 108.2849 | |||
| 23 | 108.2849 | |||
| 18/11/2025 | 15:05:27.455 | 34 | 108.2452 | |
| 34 | 108.2452 | |||
| 34 | 108.2452 | |||
| 18/11/2025 | 15:05:16.626 | 1 | 108.2651 | |
| 1 | 108.2651 | |||
| 1 | 108.2651 | |||
| 18/11/2025 | 15:05:04.915 | 111 | 108.2699 | |
| 111 | 108.2699 | |||
| 111 | 108.2699 | |||
| 18/11/2025 | 15:04:32.155 | 10 | 108.2501 | |
| 10 | 108.2501 | |||
| 10 | 108.2501 | |||
| 18/11/2025 | 15:03:22.095 | 108 | 108.2751 | |
| 108 | 108.2751 | |||
| 108 | 108.2751 | |||
| 18/11/2025 | 15:03:17.522 | 50 | 108.2799 | |
| 50 | 108.2799 | |||
| 50 | 108.2799 | |||
| 18/11/2025 | 15:03:10.784 | 9 | 108.2849 | |
| 9 | 108.2849 | |||
| 9 | 108.2849 | |||
| 18/11/2025 | 15:02:55.972 | 1 | 108.2799 | |
| 1 | 108.2799 | |||
| 1 | 108.2799 | |||
| 18/11/2025 | 15:02:40.288 | 50 | 108.2999 | |
| 50 | 108.2999 | |||
| 50 | 108.2999 | |||
| 18/11/2025 | 15:02:37.064 | 5 | 108.29 | |
| 5 | 108.29 | |||
| 5 | 108.29 | |||
| 18/11/2025 | 15:02:03.463 | 184 | 108.2901 | |
| 184 | 108.2901 | |||
| 184 | 108.2901 | |||
| 18/11/2025 | 15:01:58.373 | 307 | 108.3051 | |
| 307 | 108.3051 | |||
| 307 | 108.3051 | |||
| 18/11/2025 | 15:01:54.141 | 5 | 108.3001 | |
| 5 | 108.3001 | |||
| 5 | 108.3001 | |||
| 18/11/2025 | 15:01:18.990 | 30 | 108.2701 | |
| 30 | 108.2701 | |||
| 30 | 108.2701 | |||
| 18/11/2025 | 15:01:13.406 | 9 | 108.2651 | |
| 9 | 108.2651 | |||
| 9 | 108.2651 | |||
| 18/11/2025 | 15:00:46.437 | 4 | 108.2499 | |
| 4 | 108.2499 | |||
| 4 | 108.2499 | |||
| 18/11/2025 | 15:00:32.168 | 2 | 108.2549 | |
| 2 | 108.2549 | |||
| 2 | 108.2549 | |||
| 18/11/2025 | 15:00:30.624 | 16 | 108.2301 | |
| 16 | 108.2301 | |||
| 16 | 108.2301 | |||
| 18/11/2025 | 15:00:13.005 | 77 | 108.2251 | |
| 77 | 108.2251 | |||
| 77 | 108.2251 | |||
| 18/11/2025 | 14:59:54.586 | 3 | 108.2551 | |
| 3 | 108.2551 | |||
| 3 | 108.2551 | |||
| 18/11/2025 | 14:59:38.586 | 4 | 108.2551 | |
| 4 | 108.2551 | |||
| 4 | 108.2551 | |||
| 18/11/2025 | 14:59:25.141 | 2 | 108.2601 | |
| 2 | 108.2601 | |||
| 2 | 108.2601 | |||
| 18/11/2025 | 14:58:42.394 | 111 | 108.2849 | |
| 111 | 108.2849 | |||
| 111 | 108.2849 | |||
| 18/11/2025 | 14:58:31.305 | 56 | 108.2651 | |
| 56 | 108.2651 | |||
| 56 | 108.2651 | |||
| 18/11/2025 | 14:58:22.174 | 9 | 108.2451 | |
| 9 | 108.2451 | |||
| 9 | 108.2451 | |||
| 18/11/2025 | 14:58:14.980 | 10 | 108.2749 | |
| 10 | 108.2749 | |||
| 10 | 108.2749 | |||
| 18/11/2025 | 14:58:02.424 | 150 | 108.2451 | |
| 150 | 108.2451 | |||
| 150 | 108.2451 | |||
| 18/11/2025 | 14:57:45.973 | 25 | 108.2699 | |
| 25 | 108.2699 | |||
| 25 | 108.2699 | |||
| 18/11/2025 | 14:57:44.390 | 10 | 108.27 | |
| 10 | 108.27 | |||
| 10 | 108.27 | |||
| 18/11/2025 | 14:57:41.584 | 3 | 108.2849 | |
| 3 | 108.2849 | |||
| 3 | 108.2849 | |||
| 18/11/2025 | 14:57:06.785 | 3 | 108.3249 | |
| 3 | 108.3249 | |||
| 3 | 108.3249 | |||
| 18/11/2025 | 14:57:00.029 | 2 | 108.3249 | |
| 2 | 108.3249 | |||
| 2 | 108.3249 | |||
| 18/11/2025 | 14:56:39.257 | 4 | 108.3251 | |
| 4 | 108.3251 | |||
| 4 | 108.3251 | |||
| 18/11/2025 | 14:56:32.744 | 37 | 108.3101 | |
| 37 | 108.3101 | |||
| 37 | 108.3101 | |||
| 18/11/2025 | 14:56:06.598 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 18/11/2025 | 14:55:43.371 | 184 | 108.3249 | |
| 184 | 108.3249 | |||
| 184 | 108.3249 | |||
| 18/11/2025 | 14:55:26.476 | 5 | 108.3549 | |
| 5 | 108.3549 | |||
| 5 | 108.3549 | |||
| 18/11/2025 | 14:55:19.750 | 4 | 108.3598 | |
| 4 | 108.3598 | |||
| 4 | 108.3598 | |||
| 18/11/2025 | 14:55:09.435 | 425 | 108.3201 | |
| 425 | 108.3201 | |||
| 425 | 108.3201 | |||
| 18/11/2025 | 14:54:48.170 | 2 | 108.3249 | |
| 2 | 108.3249 | |||
| 2 | 108.3249 | |||
| 18/11/2025 | 14:54:44.745 | 2 | 108.3299 | |
| 2 | 108.3299 | |||
| 2 | 108.3299 | |||
| 18/11/2025 | 14:54:39.915 | 9 | 108.3199 | |
| 9 | 108.3199 | |||
| 9 | 108.3199 | |||
| 18/11/2025 | 14:54:34.779 | 1 | 108.2901 | |
| 1 | 108.2901 | |||
| 1 | 108.2901 | |||
| 18/11/2025 | 14:54:23.917 | 230 | 108.2651 | |
| 230 | 108.2651 | |||
| 230 | 108.2651 | |||
| 18/11/2025 | 14:54:19.315 | 27 | 108.2849 | |
| 27 | 108.2849 | |||
| 27 | 108.2849 | |||
| 18/11/2025 | 14:54:17.829 | 90 | 108.27 | |
| 90 | 108.27 | |||
| 90 | 108.27 | |||
| 18/11/2025 | 14:54:15.136 | 24 | 108.2651 | |
| 24 | 108.2651 | |||
| 24 | 108.2651 | |||
| 18/11/2025 | 14:53:57.191 | 44 | 108.2551 | |
| 44 | 108.2551 | |||
| 44 | 108.2551 | |||
| 18/11/2025 | 14:53:42.946 | 2 | 108.2601 | |
| 2 | 108.2601 | |||
| 2 | 108.2601 | |||
| 18/11/2025 | 14:53:20.608 | 3 | 108.2351 | |
| 3 | 108.2351 | |||
| 3 | 108.2351 | |||
| 18/11/2025 | 14:53:04.065 | 10 | 108.2649 | |
| 10 | 108.2649 | |||
| 10 | 108.2649 | |||
| 18/11/2025 | 14:52:53.345 | 2 | 108.2401 | |
| 2 | 108.2401 | |||
| 2 | 108.2401 | |||
| 18/11/2025 | 14:52:18.018 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 18/11/2025 | 14:52:14.934 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 18/11/2025 | 14:52:13.073 | 10 | 108.2401 | |
| 10 | 108.2401 | |||
| 10 | 108.2401 | |||
| 18/11/2025 | 14:52:04.949 | 50 | 108.2451 | |
| 50 | 108.2451 | |||
| 50 | 108.2451 | |||
| 18/11/2025 | 14:51:12.593 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 18/11/2025 | 14:50:37.851 | 190 | 108.2151 | |
| 190 | 108.2151 | |||
| 190 | 108.2151 | |||
| 18/11/2025 | 14:50:36.119 | 35 | 108.2449 | |
| 35 | 108.2449 | |||
| 35 | 108.2449 | |||
| 18/11/2025 | 14:50:24.835 | 9 | 108.2599 | |
| 9 | 108.2599 | |||
| 9 | 108.2599 | |||
| 18/11/2025 | 14:50:13.714 | 11 | 108.2351 | |
| 11 | 108.2351 | |||
| 11 | 108.2351 | |||
| 18/11/2025 | 14:50:09.462 | 10 | 108.2201 | |
| 10 | 108.2201 | |||
| 10 | 108.2201 | |||
| 18/11/2025 | 14:49:54.217 | 50 | 108.2201 | |
| 50 | 108.2201 | |||
| 50 | 108.2201 | |||
| 18/11/2025 | 14:49:45.426 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 18/11/2025 | 14:48:59.932 | 2 | 108.2001 | |
| 2 | 108.2001 | |||
| 2 | 108.2001 | |||
| 18/11/2025 | 14:47:35.834 | 30 | 108.2051 | |
| 30 | 108.2051 | |||
| 30 | 108.2051 | |||
| 18/11/2025 | 14:47:19.484 | 1 | 108.2149 | |
| 1 | 108.2149 | |||
| 1 | 108.2149 | |||
| 18/11/2025 | 14:47:11.176 | 18 | 108.1951 | |
| 18 | 108.1951 | |||
| 18 | 108.1951 | |||
| 18/11/2025 | 14:47:10.672 | 5 | 108.2199 | |
| 5 | 108.2199 | |||
| 5 | 108.2199 | |||
| 18/11/2025 | 14:46:50.211 | 1 | 108.2001 | |
| 1 | 108.2001 | |||
| 1 | 108.2001 | |||
| 18/11/2025 | 14:46:40.629 | 18 | 108.2001 | |
| 18 | 108.2001 | |||
| 18 | 108.2001 | |||
| 18/11/2025 | 14:46:21.674 | 13 | 108.2149 | |
| 13 | 108.2149 | |||
| 13 | 108.2149 | |||
| 18/11/2025 | 14:46:10.900 | 100 | 108.1901 | |
| 100 | 108.1901 | |||
| 100 | 108.1901 | |||
| 18/11/2025 | 14:46:07.572 | 17 | 108.2099 | |
| 17 | 108.2099 | |||
| 17 | 108.2099 | |||
| 18/11/2025 | 14:46:07.046 | 1 | 108.1901 | |
| 1 | 108.1901 | |||
| 1 | 108.1901 | |||
| 18/11/2025 | 14:46:05.459 | 109 | 108.1951 | |
| 109 | 108.1951 | |||
| 109 | 108.1951 | |||
| 18/11/2025 | 14:45:13.513 | 7 | 108.20 | |
| 7 | 108.20 | |||
| 7 | 108.20 | |||
| 18/11/2025 | 14:45:11.274 | 2 | 108.1851 | |
| 2 | 108.1851 | |||
| 2 | 108.1851 | |||
| 18/11/2025 | 14:44:53.078 | 6 | 108.2001 | |
| 6 | 108.2001 | |||
| 6 | 108.2001 | |||
| 18/11/2025 | 14:44:25.310 | 3 | 108.2001 | |
| 3 | 108.2001 | |||
| 3 | 108.2001 | |||
| 18/11/2025 | 14:43:59.059 | 4 | 108.2399 | |
| 4 | 108.2399 | |||
| 4 | 108.2399 | |||
| 18/11/2025 | 14:43:51.780 | 175 | 108.2449 | |
| 175 | 108.2449 | |||
| 175 | 108.2449 | |||
| 18/11/2025 | 14:43:46.566 | 3 | 108.2499 | |
| 3 | 108.2499 | |||
| 3 | 108.2499 | |||
| 18/11/2025 | 14:43:32.383 | 4 | 108.2301 | |
| 4 | 108.2301 | |||
| 4 | 108.2301 | |||
| 18/11/2025 | 14:43:07.532 | 43 | 108.2797 | |
| 43 | 108.2797 | |||
| 43 | 108.2797 | |||
| 18/11/2025 | 14:42:35.562 | 18 | 108.2797 | |
| 18 | 108.2797 | |||
| 18 | 108.2797 | |||
| 18/11/2025 | 14:42:26.543 | 289 | 108.2601 | |
| 289 | 108.2601 | |||
| 289 | 108.2601 | |||
| 18/11/2025 | 14:42:11.171 | 20 | 108.2999 | |
| 20 | 108.2999 | |||
| 20 | 108.2999 | |||
| 18/11/2025 | 14:41:31.932 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 18/11/2025 | 14:41:23.678 | 1 | 108.2898 | |
| 1 | 108.2898 | |||
| 1 | 108.2898 | |||
| 18/11/2025 | 14:41:13.191 | 5 | 108.3099 | |
| 5 | 108.3099 | |||
| 5 | 108.3099 | |||
| 18/11/2025 | 14:40:17.164 | 111 | 108.2151 | |
| 111 | 108.2151 | |||
| 111 | 108.2151 | |||
| 18/11/2025 | 14:39:39.608 | 3 | 108.2201 | |
| 3 | 108.2201 | |||
| 3 | 108.2201 | |||
| 18/11/2025 | 14:39:39.392 | 4 | 108.2201 | |
| 4 | 108.2201 | |||
| 4 | 108.2201 | |||
| 18/11/2025 | 14:39:37.538 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 18/11/2025 | 14:39:34.883 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 18/11/2025 | 14:39:27.127 | 2 | 108.2349 | |
| 2 | 108.2349 | |||
| 2 | 108.2349 | |||
| 18/11/2025 | 14:39:19.359 | 19 | 108.2201 | |
| 19 | 108.2201 | |||
| 19 | 108.2201 | |||
| 18/11/2025 | 14:37:12.338 | 2 | 108.2001 | |
| 2 | 108.2001 | |||
| 2 | 108.2001 | |||
| 18/11/2025 | 14:36:59.914 | 3 | 108.2151 | |
| 3 | 108.2151 | |||
| 3 | 108.2151 | |||
| 18/11/2025 | 14:36:59.556 | 58 | 108.2101 | |
| 58 | 108.2101 | |||
| 58 | 108.2101 | |||
| 18/11/2025 | 14:36:47.362 | 4 | 108.2449 | |
| 4 | 108.2449 | |||
| 4 | 108.2449 | |||
| 18/11/2025 | 14:36:45.860 | 37 | 108.2449 | |
| 37 | 108.2449 | |||
| 37 | 108.2449 | |||
| 18/11/2025 | 14:36:42.538 | 225 | 108.2201 | |
| 225 | 108.2201 | |||
| 225 | 108.2201 | |||
| 18/11/2025 | 14:36:34.935 | 500 | 108.2449 | |
| 500 | 108.2449 | |||
| 500 | 108.2449 | |||
| 18/11/2025 | 14:36:28.510 | 18 | 108.2549 | |
| 18 | 108.2549 | |||
| 18 | 108.2549 | |||
| 18/11/2025 | 14:36:27.013 | 18 | 108.2499 | |
| 18 | 108.2499 | |||
| 18 | 108.2499 | |||
| 18/11/2025 | 14:36:26.787 | 46 | 108.2499 | |
| 46 | 108.2499 | |||
| 46 | 108.2499 | |||
| 18/11/2025 | 14:35:17.898 | 3 | 108.3249 | |
| 3 | 108.3249 | |||
| 3 | 108.3249 | |||
| 18/11/2025 | 14:35:16.056 | 115 | 108.3001 | |
| 115 | 108.3001 | |||
| 115 | 108.3001 | |||
| 18/11/2025 | 14:35:14.703 | 30 | 108.3051 | |
| 30 | 108.3051 | |||
| 30 | 108.3051 | |||
| 18/11/2025 | 14:35:00.874 | 3 | 108.3051 | |
| 3 | 108.3051 | |||
| 3 | 108.3051 | |||
| 18/11/2025 | 14:34:14.422 | 28 | 108.3499 | |
| 28 | 108.3499 | |||
| 28 | 108.3499 | |||
| 18/11/2025 | 14:33:54.507 | 3 | 108.3849 | |
| 3 | 108.3849 | |||
| 3 | 108.3849 | |||
| 18/11/2025 | 14:33:41.592 | 40 | 108.3751 | |
| 40 | 108.3751 | |||
| 40 | 108.3751 | |||
| 18/11/2025 | 14:33:26.627 | 18 | 108.4099 | |
| 18 | 108.4099 | |||
| 18 | 108.4099 | |||
| 18/11/2025 | 14:32:59.488 | 3 | 108.3651 | |
| 3 | 108.3651 | |||
| 3 | 108.3651 | |||
| 18/11/2025 | 14:32:48.973 | 785 | 108.3501 | |
| 785 | 108.3501 | |||
| 785 | 108.3501 | |||
| 18/11/2025 | 14:32:48.032 | 1 | 108.3699 | |
| 1 | 108.3699 | |||
| 1 | 108.3699 | |||
| 18/11/2025 | 14:32:32.040 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 18/11/2025 | 14:32:23.682 | 15 | 108.3649 | |
| 15 | 108.3649 | |||
| 15 | 108.3649 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 15:50:17
Last Update:
18/11/2025 @ 15:50:17