Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
3282
1737,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 08:16:34,962 | 216 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 28.10.2025 | 08:16:13,994 | 50 | 1 709,50 | |
| 21 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 29 | 1 709,50 | |||
| 28.10.2025 | 08:16:13,812 | 311 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 236 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 200 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 36 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 28.10.2025 | 08:14:58,061 | 100 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 57 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 28.10.2025 | 08:14:51,449 | 50 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 28.10.2025 | 08:14:41,671 | 90 | 1 712,50 | |
| 90 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 28.10.2025 | 08:14:38,498 | 71 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 13 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 28.10.2025 | 08:13:56,008 | 55 | 1 712,50 | |
| 25 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 28.10.2025 | 08:13:55,921 | 22 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 28.10.2025 | 08:13:49,557 | 200 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 70 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 16 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 28.10.2025 | 08:13:37,070 | 16 | 1 715,50 | |
| 16 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 28.10.2025 | 08:13:33,186 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 28.10.2025 | 08:13:32,935 | 30 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 9 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 28.10.2025 | 08:13:32,864 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 28.10.2025 | 08:13:32,837 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 28.10.2025 | 08:13:22,217 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 28.10.2025 | 08:13:12,916 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29 | 1 717,50 | |||
| 28.10.2025 | 08:13:04,267 | 7 | 1 718,00 | |
| 7 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 28.10.2025 | 08:12:26,242 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 28.10.2025 | 08:12:12,985 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 28.10.2025 | 08:12:09,637 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 28.10.2025 | 08:12:01,681 | 16 | 1 719,00 | |
| 16 | 1 719,00 | |||
| 16 | 1 719,00 | |||
| 28.10.2025 | 08:11:54,942 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 08:11:52,671 | 15 | 1 719,00 | |
| 15 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 28.10.2025 | 08:11:41,930 | 205 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 97 | 1 717,50 | |||
| 100 | 1 717,50 | |||
| 84 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 52 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 28.10.2025 | 08:11:38,504 | 182 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 142 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 34 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 08:11:20,343 | 40 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 28.10.2025 | 08:11:17,211 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 28.10.2025 | 08:11:16,868 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 28.10.2025 | 08:10:31,425 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 08:10:28,710 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 08:10:25,784 | 6 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 28.10.2025 | 08:10:01,246 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 08:09:50,277 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 28.10.2025 | 08:09:39,008 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 28.10.2025 | 08:09:28,434 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 28.10.2025 | 08:09:28,349 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 28.10.2025 | 08:09:27,164 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 28.10.2025 | 08:08:57,913 | 25 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 23 | 1 720,50 | |||
| 28.10.2025 | 08:08:50,414 | 16 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16 | 1 720,50 | |||
| 28.10.2025 | 08:08:41,676 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 28.10.2025 | 08:08:34,921 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 08:08:19,516 | 45 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 45 | 1 720,50 | |||
| 28.10.2025 | 08:07:33,234 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 28.10.2025 | 08:07:31,791 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 28.10.2025 | 08:07:26,606 | 18 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 18 | 1 720,50 | |||
| 28.10.2025 | 08:07:24,759 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 27 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 28.10.2025 | 08:07:18,284 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 28.10.2025 | 08:07:15,382 | 35 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 27 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 35 | 1 721,50 | |||
| 28.10.2025 | 08:06:59,724 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 28.10.2025 | 08:06:48,480 | 29 | 1 721,50 | |
| 29 | 1 721,50 | |||
| 29 | 1 721,50 | |||
| 28.10.2025 | 08:06:28,651 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 28.10.2025 | 08:06:26,932 | 7 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 08:06:24,456 | 32 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 28.10.2025 | 08:05:56,326 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 28.10.2025 | 08:05:56,048 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 28.10.2025 | 08:05:55,924 | 29 | 1 723,00 | |
| 29 | 1 723,00 | |||
| 29 | 1 723,00 | |||
| 28.10.2025 | 08:05:30,995 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:05:08,933 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 28.10.2025 | 08:04:53,866 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 28.10.2025 | 08:04:52,259 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:04:51,196 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:04:51,054 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:04:45,986 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 28.10.2025 | 08:04:13,902 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 28.10.2025 | 08:04:09,143 | 4 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 28.10.2025 | 08:03:35,554 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 08:03:35,418 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 28.10.2025 | 08:03:09,402 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:03:08,360 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 28.10.2025 | 08:02:58,469 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 28.10.2025 | 08:02:54,629 | 10 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 28.10.2025 | 08:02:53,132 | 7 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 28.10.2025 | 08:02:31,760 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 28.10.2025 | 08:02:27,317 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 28.10.2025 | 08:02:25,506 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 28.10.2025 | 08:02:25,205 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 28.10.2025 | 08:02:12,937 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 08:02:09,778 | 35 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 35 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 28.10.2025 | 08:01:53,526 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:52,811 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 28.10.2025 | 08:01:43,350 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 28.10.2025 | 08:01:36,414 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:35,883 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 28.10.2025 | 08:01:34,505 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:26,764 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:22,658 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:21,195 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:20,027 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:16,975 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 28.10.2025 | 08:01:15,797 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 08:01:11,370 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 28.10.2025 | 08:01:08,964 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 28.10.2025 | 08:00:47,025 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 08:00:30,222 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 08:00:23,386 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 08:00:12,417 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 28.10.2025 | 08:00:10,154 | 37 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 27 | 1 729,50 | |||
| 37 | 1 729,50 | |||
| 28.10.2025 | 08:00:06,595 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 28.10.2025 | 08:00:05,591 | 10 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 28.10.2025 | 08:00:04,173 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 28.10.2025 | 08:00:03,369 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 28.10.2025 | 08:00:02,869 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 08:00:01,107 | 19 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 16 | 1 724,50 | |||
| 19 | 1 724,50 | |||
| 28.10.2025 | 07:59:20,745 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 28.10.2025 | 07:59:15,098 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 28.10.2025 | 07:58:52,479 | 120 | 1 729,00 | |
| 17 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 35 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 120 | 1 729,00 | |||
| 28.10.2025 | 07:58:42,211 | 30 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 28.10.2025 | 07:58:05,651 | 29 | 1 724,00 | |
| 29 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 28.10.2025 | 07:57:59,334 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 28.10.2025 | 07:57:39,562 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 28.10.2025 | 07:57:01,678 | 12 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 12 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 28.10.2025 | 07:56:20,281 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 28.10.2025 | 07:55:27,217 | 10 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 28.10.2025 | 07:55:17,842 | 2 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 28.10.2025 | 07:54:47,346 | 8 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 28.10.2025 | 07:54:07,218 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 07:53:42,541 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 28.10.2025 | 07:53:38,315 | 30 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 28.10.2025 | 07:53:25,980 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 8 | 1 723,00 | |||
| 28.10.2025 | 07:53:00,607 | 54 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 52 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 07:52:55,788 | 84 | 1 725,00 | |
| 26 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 28.10.2025 | 07:52:55,640 | 40 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 17 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 28.10.2025 | 07:52:52,072 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 28.10.2025 | 07:52:41,614 | 10 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 28.10.2025 | 07:52:38,518 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 28.10.2025 | 07:52:14,540 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 28.10.2025 | 07:51:56,585 | 19 | 1 730,00 | |
| 19 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 28.10.2025 | 07:51:48,144 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 28.10.2025 | 07:51:45,676 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 28.10.2025 | 07:51:39,317 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 28.10.2025 | 07:51:36,683 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 28.10.2025 | 07:51:18,059 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 28.10.2025 | 07:51:17,913 | 24 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 24 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 28.10.2025 | 07:51:13,552 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:51:09,823 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:51:08,066 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:49:02,486 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:48:54,172 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 28.10.2025 | 07:48:01,727 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 07:47:59,626 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 28.10.2025 | 07:47:50,664 | 52 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 52 | 1 731,00 | |||
| 28.10.2025 | 07:47:47,291 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 28.10.2025 | 07:47:30,092 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 28.10.2025 | 07:47:27,617 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 28.10.2025 | 07:47:09,735 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 28.10.2025 | 07:45:44,059 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 28.10.2025 | 07:44:21,340 | 25 | 1 731,00 | |
| 19 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 28.10.2025 | 07:43:47,726 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 28.10.2025 | 07:43:34,545 | 25 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 28.10.2025 | 07:43:34,449 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 28.10.2025 | 07:42:48,187 | 50 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 45 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 28.10.2025 | 07:42:08,692 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 28.10.2025 | 07:41:48,018 | 30 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 28.10.2025 | 07:41:18,786 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 28.10.2025 | 07:41:17,024 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 28.10.2025 | 07:41:16,787 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 07:41:10,975 | 30 | 1 734,00 | |
| 24 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 28.10.2025 | 07:40:06,509 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 28.10.2025 | 07:39:30,079 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 28.10.2025 | 07:39:24,509 | 72 | 1 736,00 | |
| 72 | 1 736,00 | |||
| 72 | 1 736,00 | |||
| 28.10.2025 | 07:38:46,381 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 28.10.2025 | 07:38:46,193 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 28.10.2025 | 07:38:23,632 | 10 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 28.10.2025 | 07:38:18,047 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 07:37:58,386 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 28.10.2025 | 07:36:43,111 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 28.10.2025 | 07:35:40,988 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 28.10.2025 | 07:35:04,174 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 28.10.2025 | 07:34:56,933 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 28.10.2025 | 07:34:07,562 | 34 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 34 | 1 738,00 | |||
| 28.10.2025 | 07:34:00,716 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 28.10.2025 | 07:32:34,662 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 28.10.2025 | 07:32:21,274 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 28.10.2025 | 07:32:19,428 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 28.10.2025 | 07:31:31,875 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 28.10.2025 | 07:31:02,228 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 07:30:53,196 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 28.10.2025 | 07:30:53,136 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 28.10.2025 | 07:30:16,635 | 82 | 1 737,00 | |
| 82 | 1 737,00 | |||
| 82 | 1 737,00 | |||
| 28.10.2025 | 07:30:10,248 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 07:30:05,479 | 97 | 1 737,00 | |
| 94 | 1 737,00 | |||
| 97 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 28.10.2025 | 07:30:04,662 | 84 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 18 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,82 / Ask: 172,90
Umsatz: 85 959 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,50
Umsatz: 70 698 TEUR -
PayPal Holdings Inc.
Bid: 64,11 / Ask: 64,19
Umsatz: 36 093 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,94
Umsatz: 28 167 TEUR -
Amazon.com Inc.
Bid: 197,54 / Ask: 197,60
Umsatz: 26 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:11:27
Letzte Aktualisierung:
28.10.2025 @ 20:11:27