SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
757
256,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 12:14:13,613 | 85 | 255,00 | |
| 85 | 255,00 | |||
| 85 | 255,00 | |||
| 16.06.2025 | 12:13:46,634 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.06.2025 | 12:13:07,621 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.06.2025 | 12:12:58,498 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.06.2025 | 12:10:13,347 | 25 | 255,00 | |
| 25 | 255,00 | |||
| 25 | 255,00 | |||
| 16.06.2025 | 12:07:08,424 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 16.06.2025 | 12:06:51,938 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 16.06.2025 | 12:06:47,757 | 38 | 254,95 | |
| 38 | 254,95 | |||
| 38 | 254,95 | |||
| 16.06.2025 | 12:05:10,784 | 127 | 254,90 | |
| 127 | 254,90 | |||
| 127 | 254,90 | |||
| 16.06.2025 | 12:04:05,739 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 16.06.2025 | 12:02:59,458 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 16.06.2025 | 12:00:54,828 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 16.06.2025 | 12:00:36,926 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 16.06.2025 | 11:58:27,424 | 22 | 254,95 | |
| 22 | 254,95 | |||
| 22 | 254,95 | |||
| 16.06.2025 | 11:58:11,808 | 249 | 254,90 | |
| 249 | 254,90 | |||
| 249 | 254,90 | |||
| 16.06.2025 | 11:57:53,077 | 9 | 254,90 | |
| 9 | 254,90 | |||
| 9 | 254,90 | |||
| 16.06.2025 | 11:57:17,513 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 16.06.2025 | 11:56:34,039 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 16.06.2025 | 11:55:55,447 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 16.06.2025 | 11:55:29,361 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 16.06.2025 | 11:55:03,698 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 16.06.2025 | 11:51:54,083 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 16.06.2025 | 11:51:33,974 | 80 | 255,00 | |
| 80 | 255,00 | |||
| 80 | 255,00 | |||
| 16.06.2025 | 11:50:27,373 | 9 | 254,90 | |
| 9 | 254,90 | |||
| 9 | 254,90 | |||
| 16.06.2025 | 11:48:52,694 | 96 | 254,75 | |
| 96 | 254,75 | |||
| 96 | 254,75 | |||
| 16.06.2025 | 11:47:03,335 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 16.06.2025 | 11:46:36,927 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 16.06.2025 | 11:46:16,767 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.06.2025 | 11:46:07,092 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 16.06.2025 | 11:43:19,039 | 7 | 255,05 | |
| 7 | 255,05 | |||
| 7 | 255,05 | |||
| 16.06.2025 | 11:43:18,413 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 16.06.2025 | 11:41:04,379 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 16.06.2025 | 11:39:27,499 | 60 | 254,95 | |
| 60 | 254,95 | |||
| 60 | 254,95 | |||
| 16.06.2025 | 11:39:10,170 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 16.06.2025 | 11:37:26,926 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 16.06.2025 | 11:37:24,674 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 16.06.2025 | 11:32:04,200 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 16.06.2025 | 11:29:50,080 | 67 | 255,10 | |
| 67 | 255,10 | |||
| 67 | 255,10 | |||
| 16.06.2025 | 11:29:35,754 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 16.06.2025 | 11:29:04,145 | 27 | 255,20 | |
| 27 | 255,20 | |||
| 27 | 255,20 | |||
| 16.06.2025 | 11:28:01,124 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 16.06.2025 | 11:23:51,674 | 13 | 255,35 | |
| 13 | 255,35 | |||
| 13 | 255,35 | |||
| 16.06.2025 | 11:22:20,112 | 55 | 255,30 | |
| 55 | 255,30 | |||
| 55 | 255,30 | |||
| 16.06.2025 | 11:19:01,869 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 16.06.2025 | 11:18:50,808 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 16.06.2025 | 11:15:54,973 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 16.06.2025 | 11:15:42,208 | 15 | 255,40 | |
| 15 | 255,40 | |||
| 15 | 255,40 | |||
| 16.06.2025 | 11:14:03,851 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 16.06.2025 | 11:12:57,823 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 16.06.2025 | 11:12:08,748 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 16.06.2025 | 11:11:01,709 | 50 | 255,70 | |
| 50 | 255,70 | |||
| 50 | 255,70 | |||
| 16.06.2025 | 11:10:53,570 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 16.06.2025 | 11:10:35,031 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 16.06.2025 | 11:09:30,594 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 16.06.2025 | 11:08:59,620 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 16.06.2025 | 11:08:14,942 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 16.06.2025 | 11:08:03,172 | 50 | 255,65 | |
| 50 | 255,65 | |||
| 50 | 255,65 | |||
| 16.06.2025 | 11:06:48,728 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 16.06.2025 | 11:06:31,077 | 12 | 255,70 | |
| 12 | 255,70 | |||
| 12 | 255,70 | |||
| 16.06.2025 | 11:05:53,841 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 16.06.2025 | 11:05:39,017 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 16.06.2025 | 11:05:02,998 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 16.06.2025 | 11:04:02,525 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 16.06.2025 | 11:04:02,140 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 16.06.2025 | 11:03:44,551 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 16.06.2025 | 11:03:31,202 | 24 | 255,75 | |
| 24 | 255,75 | |||
| 24 | 255,75 | |||
| 16.06.2025 | 11:02:21,879 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 16.06.2025 | 11:01:48,204 | 14 | 255,80 | |
| 14 | 255,80 | |||
| 14 | 255,80 | |||
| 16.06.2025 | 10:59:46,436 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 16.06.2025 | 10:57:43,973 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 16.06.2025 | 10:56:15,964 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 16.06.2025 | 10:55:14,649 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 16.06.2025 | 10:54:36,730 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 16.06.2025 | 10:54:17,924 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 16.06.2025 | 10:50:56,203 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 16.06.2025 | 10:50:54,604 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 16.06.2025 | 10:50:28,443 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 16.06.2025 | 10:50:19,090 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 16.06.2025 | 10:49:40,948 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 16.06.2025 | 10:49:40,731 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 16.06.2025 | 10:49:17,982 | 50 | 255,60 | |
| 50 | 255,60 | |||
| 50 | 255,60 | |||
| 16.06.2025 | 10:46:07,275 | 6 | 255,25 | |
| 6 | 255,25 | |||
| 6 | 255,25 | |||
| 16.06.2025 | 10:46:05,247 | 5 | 255,25 | |
| 5 | 255,25 | |||
| 5 | 255,25 | |||
| 16.06.2025 | 10:44:47,377 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 16.06.2025 | 10:43:01,678 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 16.06.2025 | 10:42:43,837 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 16.06.2025 | 10:37:34,847 | 40 | 255,45 | |
| 40 | 255,45 | |||
| 40 | 255,45 | |||
| 16.06.2025 | 10:37:30,992 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 16.06.2025 | 10:37:11,024 | 11 | 255,45 | |
| 11 | 255,45 | |||
| 11 | 255,45 | |||
| 16.06.2025 | 10:36:24,595 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 16.06.2025 | 10:35:28,192 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 16.06.2025 | 10:34:20,979 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 16.06.2025 | 10:32:39,436 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 16.06.2025 | 10:32:14,737 | 98 | 255,40 | |
| 98 | 255,40 | |||
| 98 | 255,40 | |||
| 16.06.2025 | 10:29:49,379 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 16.06.2025 | 10:27:37,034 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 16.06.2025 | 10:26:44,633 | 13 | 255,10 | |
| 13 | 255,10 | |||
| 13 | 255,10 | |||
| 16.06.2025 | 10:24:30,307 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 16.06.2025 | 10:23:29,990 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 16.06.2025 | 10:22:57,700 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 16.06.2025 | 10:22:05,643 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 16.06.2025 | 10:20:26,240 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 16.06.2025 | 10:20:18,440 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 16.06.2025 | 10:19:17,217 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.06.2025 | 10:19:04,575 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 16.06.2025 | 10:19:00,093 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 16.06.2025 | 10:18:56,268 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.06.2025 | 10:18:50,248 | 150 | 255,05 | |
| 150 | 255,05 | |||
| 150 | 255,05 | |||
| 16.06.2025 | 10:17:21,587 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.06.2025 | 10:16:49,764 | 350 | 255,00 | |
| 350 | 255,00 | |||
| 350 | 255,00 | |||
| 16.06.2025 | 10:16:40,317 | 250 | 254,95 | |
| 250 | 254,95 | |||
| 250 | 254,95 | |||
| 16.06.2025 | 10:16:12,984 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 16.06.2025 | 10:16:01,597 | 15 | 254,90 | |
| 15 | 254,90 | |||
| 15 | 254,90 | |||
| 16.06.2025 | 10:15:01,494 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 16.06.2025 | 10:14:57,039 | 15 | 254,90 | |
| 15 | 254,90 | |||
| 15 | 254,90 | |||
| 16.06.2025 | 10:13:06,631 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 16.06.2025 | 10:12:39,877 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 16.06.2025 | 10:11:55,478 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 16.06.2025 | 10:11:20,166 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 16.06.2025 | 10:11:04,382 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 16.06.2025 | 10:10:33,156 | 6 | 254,85 | |
| 6 | 254,85 | |||
| 6 | 254,85 | |||
| 16.06.2025 | 10:10:29,762 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 16.06.2025 | 10:09:10,308 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 16.06.2025 | 10:09:01,843 | 250 | 254,80 | |
| 250 | 254,80 | |||
| 250 | 254,80 | |||
| 16.06.2025 | 10:08:47,168 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 16.06.2025 | 10:07:36,225 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 16.06.2025 | 10:07:25,416 | 40 | 254,85 | |
| 40 | 254,85 | |||
| 40 | 254,85 | |||
| 16.06.2025 | 10:07:14,479 | 120 | 254,75 | |
| 120 | 254,75 | |||
| 120 | 254,75 | |||
| 16.06.2025 | 10:06:57,710 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 16.06.2025 | 10:06:36,913 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 16.06.2025 | 10:06:25,469 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 16.06.2025 | 10:05:44,577 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 16.06.2025 | 10:04:55,517 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 16.06.2025 | 10:04:31,800 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 16.06.2025 | 10:04:21,794 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 16.06.2025 | 10:03:43,857 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 16.06.2025 | 10:03:40,587 | 95 | 254,80 | |
| 95 | 254,80 | |||
| 95 | 254,80 | |||
| 16.06.2025 | 10:03:31,149 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.06.2025 | 10:03:07,937 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 16.06.2025 | 10:02:35,481 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 16.06.2025 | 10:00:45,307 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 16.06.2025 | 09:58:21,157 | 25 | 254,95 | |
| 25 | 254,95 | |||
| 25 | 254,95 | |||
| 16.06.2025 | 09:58:00,742 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 16.06.2025 | 09:57:51,924 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 16.06.2025 | 09:57:38,413 | 64 | 254,95 | |
| 64 | 254,95 | |||
| 64 | 254,95 | |||
| 16.06.2025 | 09:57:32,675 | 250 | 254,95 | |
| 250 | 254,95 | |||
| 250 | 254,95 | |||
| 16.06.2025 | 09:56:22,987 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 16.06.2025 | 09:56:11,931 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 16.06.2025 | 09:56:05,077 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 16.06.2025 | 09:55:33,396 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 16.06.2025 | 09:55:02,647 | 158 | 254,70 | |
| 158 | 254,70 | |||
| 158 | 254,70 | |||
| 16.06.2025 | 09:54:39,459 | 34 | 254,65 | |
| 34 | 254,65 | |||
| 34 | 254,65 | |||
| 16.06.2025 | 09:54:10,186 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 16.06.2025 | 09:53:45,334 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 16.06.2025 | 09:52:13,979 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 16.06.2025 | 09:51:59,483 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 16.06.2025 | 09:51:04,349 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 16.06.2025 | 09:51:04,073 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 16.06.2025 | 09:50:55,415 | 6 | 254,60 | |
| 6 | 254,60 | |||
| 6 | 254,60 | |||
| 16.06.2025 | 09:50:17,046 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 16.06.2025 | 09:50:07,307 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 16.06.2025 | 09:48:02,071 | 20 | 254,35 | |
| 20 | 254,35 | |||
| 20 | 254,35 | |||
| 16.06.2025 | 09:47:42,839 | 19 | 254,35 | |
| 19 | 254,35 | |||
| 19 | 254,35 | |||
| 16.06.2025 | 09:47:35,429 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 16.06.2025 | 09:46:40,839 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 16.06.2025 | 09:46:00,861 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 16.06.2025 | 09:43:55,640 | 39 | 253,85 | |
| 39 | 253,85 | |||
| 39 | 253,85 | |||
| 16.06.2025 | 09:42:35,880 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 16.06.2025 | 09:42:14,418 | 7 | 253,60 | |
| 7 | 253,60 | |||
| 7 | 253,60 | |||
| 16.06.2025 | 09:42:12,207 | 196 | 253,65 | |
| 196 | 253,65 | |||
| 196 | 253,65 | |||
| 16.06.2025 | 09:41:54,245 | 500 | 253,70 | |
| 500 | 253,70 | |||
| 196 | 253,70 | |||
| 304 | 253,70 | |||
| 16.06.2025 | 09:41:41,208 | 250 | 253,65 | |
| 250 | 253,65 | |||
| 250 | 253,65 | |||
| 16.06.2025 | 09:41:19,027 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 16.06.2025 | 09:41:17,826 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 16.06.2025 | 09:41:14,973 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 16.06.2025 | 09:41:02,214 | 117 | 253,70 | |
| 117 | 253,70 | |||
| 117 | 253,70 | |||
| 16.06.2025 | 09:40:50,985 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 16.06.2025 | 09:40:50,886 | 15 | 253,75 | |
| 15 | 253,75 | |||
| 15 | 253,75 | |||
| 16.06.2025 | 09:39:40,779 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 16.06.2025 | 09:38:05,124 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 16.06.2025 | 09:37:22,003 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 16.06.2025 | 09:36:48,692 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 16.06.2025 | 09:34:55,403 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 16.06.2025 | 09:34:41,071 | 3 | 254,50 | |
| 3 | 254,50 | |||
| 3 | 254,50 | |||
| 16.06.2025 | 09:33:21,263 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 16.06.2025 | 09:32:34,011 | 11 | 254,45 | |
| 11 | 254,45 | |||
| 11 | 254,45 | |||
| 16.06.2025 | 09:32:04,004 | 15 | 254,55 | |
| 15 | 254,55 | |||
| 15 | 254,55 | |||
| 16.06.2025 | 09:31:52,327 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 16.06.2025 | 09:31:51,068 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 16.06.2025 | 09:31:17,930 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 16.06.2025 | 09:30:24,338 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 16.06.2025 | 09:30:22,369 | 13 | 254,25 | |
| 13 | 254,25 | |||
| 13 | 254,25 | |||
| 16.06.2025 | 09:30:12,209 | 168 | 254,15 | |
| 168 | 254,15 | |||
| 168 | 254,15 | |||
| 16.06.2025 | 09:30:11,570 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 16.06.2025 | 09:29:11,209 | 42 | 254,00 | |
| 42 | 254,00 | |||
| 42 | 254,00 | |||
| 16.06.2025 | 09:28:58,189 | 25 | 253,95 | |
| 25 | 253,95 | |||
| 25 | 253,95 | |||
| 16.06.2025 | 09:28:07,027 | 14 | 253,90 | |
| 14 | 253,90 | |||
| 14 | 253,90 | |||
| 16.06.2025 | 09:28:06,272 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 16.06.2025 | 09:28:06,232 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 16.06.2025 | 09:28:06,122 | 56 | 253,90 | |
| 5 | 253,90 | |||
| 15 | 253,90 | |||
| 33 | 253,90 | |||
| 3 | 253,90 | |||
| 56 | 253,90 | |||
| 16.06.2025 | 09:28:06,046 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 16.06.2025 | 09:28:05,118 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 16.06.2025 | 09:28:05,103 | 10 | 254,00 | |
| 4 | 254,00 | |||
| 10 | 254,00 | |||
| 6 | 254,00 | |||
| 16.06.2025 | 09:28:04,732 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 16.06.2025 | 09:27:28,928 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 16.06.2025 | 09:27:17,758 | 750 | 254,25 | |
| 750 | 254,25 | |||
| 750 | 254,25 | |||
| 16.06.2025 | 09:26:50,760 | 250 | 254,25 | |
| 250 | 254,25 | |||
| 250 | 254,25 | |||
| 16.06.2025 | 09:26:04,585 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 16.06.2025 | 09:25:32,659 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 16.06.2025 | 09:25:14,779 | 16 | 254,55 | |
| 16 | 254,55 | |||
| 16 | 254,55 | |||
| 16.06.2025 | 09:25:02,736 | 16 | 254,60 | |
| 16 | 254,60 | |||
| 16 | 254,60 | |||
| 16.06.2025 | 09:24:33,707 | 3 | 254,50 | |
| 3 | 254,50 | |||
| 1 | 254,50 | |||
| 2 | 254,50 | |||
| 16.06.2025 | 09:23:51,369 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 16.06.2025 | 09:23:33,981 | 158 | 254,55 | |
| 158 | 254,55 | |||
| 158 | 254,55 | |||
| 16.06.2025 | 09:23:32,206 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 16.06.2025 | 09:23:08,923 | 8 | 254,65 | |
| 8 | 254,65 | |||
| 8 | 254,65 | |||
| 16.06.2025 | 09:22:39,444 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 16.06.2025 | 09:21:58,486 | 64 | 254,70 | |
| 64 | 254,70 | |||
| 64 | 254,70 | |||
| 16.06.2025 | 09:21:50,230 | 250 | 254,70 | |
| 250 | 254,70 | |||
| 250 | 254,70 | |||
| 16.06.2025 | 09:21:24,051 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 16.06.2025 | 09:21:10,219 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 16.06.2025 | 09:20:53,146 | 78 | 254,90 | |
| 78 | 254,90 | |||
| 78 | 254,90 | |||
| 16.06.2025 | 09:20:18,831 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 16.06.2025 | 09:19:25,788 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.06.2025 | 09:19:09,064 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 16.06.2025 | 09:18:20,611 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 16.06.2025 | 09:18:10,219 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 16.06.2025 | 09:17:15,934 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 16.06.2025 | 09:15:28,613 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 16.06.2025 | 09:15:25,804 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 16.06.2025 | 09:15:08,973 | 59 | 255,05 | |
| 59 | 255,05 | |||
| 59 | 255,05 | |||
| 16.06.2025 | 09:14:30,371 | 39 | 255,30 | |
| 39 | 255,30 | |||
| 39 | 255,30 | |||
| 16.06.2025 | 09:14:03,979 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 16.06.2025 | 09:13:18,193 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 16.06.2025 | 09:12:51,142 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 16.06.2025 | 09:11:09,578 | 55 | 255,30 | |
| 55 | 255,30 | |||
| 55 | 255,30 | |||
| 16.06.2025 | 09:09:44,528 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 16.06.2025 | 09:09:30,082 | 12 | 255,10 | |
| 12 | 255,10 | |||
| 12 | 255,10 | |||
| 16.06.2025 | 09:09:18,502 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 16.06.2025 | 09:08:27,761 | 120 | 255,20 | |
| 120 | 255,20 | |||
| 120 | 255,20 | |||
| 16.06.2025 | 09:07:45,132 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 16.06.2025 | 09:07:31,210 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 16.06.2025 | 09:06:54,855 | 200 | 255,20 | |
| 200 | 255,20 | |||
| 200 | 255,20 | |||
| 16.06.2025 | 09:06:46,162 | 21 | 255,20 | |
| 21 | 255,20 | |||
| 21 | 255,20 | |||
| 16.06.2025 | 09:06:36,833 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 16.06.2025 | 09:05:21,089 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 16.06.2025 | 09:05:10,446 | 13 | 255,05 | |
| 13 | 255,05 | |||
| 13 | 255,05 | |||
| 16.06.2025 | 09:04:51,383 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 16.06.2025 | 09:04:40,952 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 16.06.2025 | 09:04:21,223 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 16.06.2025 | 09:03:39,732 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 16.06.2025 | 09:03:30,809 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 16.06.2025 | 09:03:22,043 | 2 | 255,15 | |
| 2 | 255,15 | |||
| 2 | 255,15 | |||
| 16.06.2025 | 09:03:07,446 | 35 | 255,20 | |
| 35 | 255,20 | |||
| 35 | 255,20 | |||
| 16.06.2025 | 09:02:45,874 | 200 | 255,15 | |
| 200 | 255,15 | |||
| 200 | 255,15 | |||
| 16.06.2025 | 09:01:15,521 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 16.06.2025 | 09:00:36,275 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 16.06.2025 | 08:58:31,284 | 14 | 254,60 | |
| 14 | 254,60 | |||
| 4 | 254,60 | |||
| 10 | 254,60 | |||
| 16.06.2025 | 08:56:14,175 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 16.06.2025 | 08:56:14,133 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 16.06.2025 | 08:56:05,603 | 185 | 254,85 | |
| 126 | 254,85 | |||
| 59 | 254,85 | |||
| 185 | 254,85 | |||
| 16.06.2025 | 08:55:59,925 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 16.06.2025 | 08:52:19,008 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 16.06.2025 | 08:52:13,689 | 200 | 254,75 | |
| 50 | 254,75 | |||
| 100 | 254,75 | |||
| 200 | 254,75 | |||
| 50 | 254,75 | |||
| 16.06.2025 | 08:52:09,145 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 16.06.2025 | 08:52:04,773 | 117 | 255,20 | |
| 50 | 255,20 | |||
| 67 | 255,20 | |||
| 50 | 255,20 | |||
| 34 | 255,20 | |||
| 33 | 255,20 | |||
| 16.06.2025 | 08:51:48,157 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 16.06.2025 | 08:49:28,697 | 29 | 255,45 | |
| 29 | 255,45 | |||
| 29 | 255,45 | |||
| 16.06.2025 | 08:48:34,022 | 40 | 255,45 | |
| 40 | 255,45 | |||
| 40 | 255,45 | |||
| 16.06.2025 | 08:48:33,357 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 16.06.2025 | 08:48:24,313 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 16.06.2025 | 08:46:40,410 | 39 | 255,30 | |
| 39 | 255,30 | |||
| 39 | 255,30 | |||
| 16.06.2025 | 08:46:35,183 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 16.06.2025 | 08:46:27,853 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 16.06.2025 | 08:45:28,170 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 16.06.2025 | 08:44:35,583 | 11 | 255,30 | |
| 11 | 255,30 | |||
| 11 | 255,30 | |||
| 16.06.2025 | 08:43:51,150 | 6 | 255,30 | |
| 6 | 255,30 | |||
| 6 | 255,30 | |||
| 16.06.2025 | 08:42:57,985 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 1 | 255,45 | |||
| 11 | 255,45 | |||
| 16.06.2025 | 08:42:25,075 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 16.06.2025 | 08:42:17,352 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 16.06.2025 | 08:39:27,653 | 7 | 255,45 | |
| 7 | 255,45 | |||
| 7 | 255,45 | |||
| 16.06.2025 | 08:38:48,662 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 16.06.2025 | 08:38:46,386 | 25 | 255,45 | |
| 25 | 255,45 | |||
| 25 | 255,45 | |||
| 16.06.2025 | 08:38:39,529 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 16.06.2025 | 08:37:32,477 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 16.06.2025 | 08:34:34,459 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 16.06.2025 | 08:33:50,346 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 16.06.2025 | 08:32:01,131 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 16.06.2025 | 08:31:54,595 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 16.06.2025 | 08:31:21,291 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 16.06.2025 | 08:30:14,705 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 16.06.2025 | 08:29:34,071 | 12 | 255,25 | |
| 12 | 255,25 | |||
| 12 | 255,25 | |||
| 16.06.2025 | 08:29:22,766 | 50 | 255,25 | |
| 11 | 255,25 | |||
| 50 | 255,25 | |||
| 39 | 255,25 | |||
| 16.06.2025 | 08:29:13,093 | 90 | 255,55 | |
| 90 | 255,55 | |||
| 90 | 255,55 | |||
| 16.06.2025 | 08:28:50,022 | 90 | 255,60 | |
| 90 | 255,60 | |||
| 90 | 255,60 | |||
| 16.06.2025 | 08:28:49,646 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 16.06.2025 | 08:28:28,913 | 25 | 255,85 | |
| 20 | 255,85 | |||
| 25 | 255,85 | |||
| 5 | 255,85 | |||
| 16.06.2025 | 08:28:15,767 | 11 | 255,20 | |
| 11 | 255,20 | |||
| 11 | 255,20 | |||
| 16.06.2025 | 08:26:34,536 | 150 | 255,35 | |
| 150 | 255,35 | |||
| 150 | 255,35 | |||
| 16.06.2025 | 08:26:20,293 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 16.06.2025 | 08:26:18,453 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 16.06.2025 | 08:25:59,283 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 16.06.2025 | 08:25:38,466 | 60 | 255,00 | |
| 20 | 255,00 | |||
| 60 | 255,00 | |||
| 5 | 255,00 | |||
| 20 | 255,00 | |||
| 15 | 255,00 | |||
| 16.06.2025 | 08:25:38,365 | 60 | 255,05 | |
| 60 | 255,05 | |||
| 60 | 255,05 | |||
| 16.06.2025 | 08:25:22,100 | 60 | 255,05 | |
| 60 | 255,05 | |||
| 60 | 255,05 | |||
| 16.06.2025 | 08:25:01,595 | 71 | 255,05 | |
| 11 | 255,05 | |||
| 60 | 255,05 | |||
| 71 | 255,05 | |||
| 16.06.2025 | 08:23:43,442 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 16.06.2025 | 08:22:44,199 | 9 | 255,85 | |
| 9 | 255,85 | |||
| 9 | 255,85 | |||
| 16.06.2025 | 08:21:31,975 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 16.06.2025 | 08:20:12,198 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 16.06.2025 | 08:19:44,304 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 16.06.2025 | 08:19:04,946 | 30 | 255,85 | |
| 5 | 255,85 | |||
| 30 | 255,85 | |||
| 25 | 255,85 | |||
| 16.06.2025 | 08:18:09,755 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 16.06.2025 | 08:17:54,683 | 97 | 256,00 | |
| 97 | 256,00 | |||
| 47 | 256,00 | |||
| 50 | 256,00 | |||
| 16.06.2025 | 08:17:48,898 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 16.06.2025 | 08:17:33,910 | 25 | 255,50 | |
| 25 | 255,50 | |||
| 25 | 255,50 | |||
| 16.06.2025 | 08:17:17,711 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 16.06.2025 | 08:17:04,100 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 16.06.2025 | 08:16:22,318 | 13 | 255,50 | |
| 13 | 255,50 | |||
| 13 | 255,50 | |||
| 16.06.2025 | 08:16:11,726 | 55 | 255,00 | |
| 55 | 255,00 | |||
| 50 | 255,00 | |||
| 5 | 255,00 | |||
| 16.06.2025 | 08:16:08,305 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 16.06.2025 | 08:14:55,448 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 16.06.2025 | 08:14:55,303 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 16.06.2025 | 08:14:02,473 | 23 | 254,55 | |
| 23 | 254,55 | |||
| 23 | 254,55 | |||
| 16.06.2025 | 08:12:37,768 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 16.06.2025 | 08:10:47,308 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00