Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
812
346,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:55:18,064 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 18.09.2025 | 11:55:02,072 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 18.09.2025 | 11:54:45,104 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 18.09.2025 | 11:54:13,144 | 41 | 346,00 | |
| 41 | 346,00 | |||
| 41 | 346,00 | |||
| 18.09.2025 | 11:53:26,630 | 30 | 346,20 | |
| 30 | 346,20 | |||
| 30 | 346,20 | |||
| 18.09.2025 | 11:53:25,047 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 18.09.2025 | 11:52:37,942 | 80 | 346,30 | |
| 50 | 346,30 | |||
| 80 | 346,30 | |||
| 30 | 346,30 | |||
| 18.09.2025 | 11:52:16,496 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 18.09.2025 | 11:51:19,237 | 35 | 346,00 | |
| 35 | 346,00 | |||
| 35 | 346,00 | |||
| 18.09.2025 | 11:51:02,463 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 18.09.2025 | 11:50:15,096 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.09.2025 | 11:49:56,304 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 18.09.2025 | 11:49:42,455 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 18.09.2025 | 11:49:32,795 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 18.09.2025 | 11:48:54,219 | 47 | 346,00 | |
| 47 | 346,00 | |||
| 47 | 346,00 | |||
| 18.09.2025 | 11:47:56,507 | 6 | 345,80 | |
| 6 | 345,80 | |||
| 6 | 345,80 | |||
| 18.09.2025 | 11:45:23,184 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 18.09.2025 | 11:44:52,414 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 18.09.2025 | 11:43:30,253 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 18.09.2025 | 11:43:23,796 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 18.09.2025 | 11:43:07,272 | 150 | 345,80 | |
| 150 | 345,80 | |||
| 20 | 345,80 | |||
| 130 | 345,80 | |||
| 18.09.2025 | 11:43:06,236 | 43 | 345,90 | |
| 43 | 345,90 | |||
| 43 | 345,90 | |||
| 18.09.2025 | 11:42:05,913 | 91 | 346,10 | |
| 91 | 346,10 | |||
| 91 | 346,10 | |||
| 18.09.2025 | 11:41:15,384 | 45 | 346,20 | |
| 45 | 346,20 | |||
| 45 | 346,20 | |||
| 18.09.2025 | 11:41:08,898 | 52 | 346,20 | |
| 52 | 346,20 | |||
| 52 | 346,20 | |||
| 18.09.2025 | 11:39:10,816 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 18.09.2025 | 11:39:09,178 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 18.09.2025 | 11:38:08,971 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 11:37:32,764 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 11:35:44,619 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 18.09.2025 | 11:34:30,808 | 8 | 346,30 | |
| 8 | 346,30 | |||
| 8 | 346,30 | |||
| 18.09.2025 | 11:33:48,824 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18.09.2025 | 11:33:05,431 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.09.2025 | 11:32:59,758 | 7 | 346,50 | |
| 7 | 346,50 | |||
| 7 | 346,50 | |||
| 18.09.2025 | 11:32:55,107 | 60 | 346,40 | |
| 60 | 346,40 | |||
| 60 | 346,40 | |||
| 18.09.2025 | 11:32:43,333 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 18.09.2025 | 11:32:00,542 | 54 | 346,40 | |
| 52 | 346,40 | |||
| 4 | 346,40 | |||
| 50 | 346,40 | |||
| 2 | 346,40 | |||
| 18.09.2025 | 11:31:06,646 | 150 | 346,70 | |
| 150 | 346,70 | |||
| 150 | 346,70 | |||
| 18.09.2025 | 11:29:51,389 | 18 | 346,50 | |
| 18 | 346,50 | |||
| 18 | 346,50 | |||
| 18.09.2025 | 11:29:41,272 | 150 | 346,50 | |
| 150 | 346,50 | |||
| 150 | 346,50 | |||
| 18.09.2025 | 11:28:43,667 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18.09.2025 | 11:28:13,416 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18.09.2025 | 11:28:10,057 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.09.2025 | 11:25:55,948 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18.09.2025 | 11:25:24,536 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.09.2025 | 11:23:46,753 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 18.09.2025 | 11:22:27,811 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 18.09.2025 | 11:22:06,452 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 18.09.2025 | 11:21:27,941 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 18.09.2025 | 11:20:14,426 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.09.2025 | 11:19:58,893 | 70 | 346,50 | |
| 50 | 346,50 | |||
| 70 | 346,50 | |||
| 20 | 346,50 | |||
| 18.09.2025 | 11:19:26,391 | 10 | 347,00 | |
| 3 | 347,00 | |||
| 10 | 347,00 | |||
| 7 | 347,00 | |||
| 18.09.2025 | 11:19:22,258 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 18.09.2025 | 11:18:18,743 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18.09.2025 | 11:18:18,453 | 8 | 347,30 | |
| 8 | 347,30 | |||
| 8 | 347,30 | |||
| 18.09.2025 | 11:17:00,228 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.09.2025 | 11:16:20,013 | 14 | 347,40 | |
| 14 | 347,40 | |||
| 14 | 347,40 | |||
| 18.09.2025 | 11:16:00,164 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.09.2025 | 11:15:14,507 | 33 | 347,20 | |
| 33 | 347,20 | |||
| 33 | 347,20 | |||
| 18.09.2025 | 11:14:32,017 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 18.09.2025 | 11:13:41,563 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 18.09.2025 | 11:13:31,621 | 150 | 347,60 | |
| 150 | 347,60 | |||
| 150 | 347,60 | |||
| 18.09.2025 | 11:13:23,805 | 150 | 347,30 | |
| 150 | 347,30 | |||
| 150 | 347,30 | |||
| 18.09.2025 | 11:12:52,099 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.09.2025 | 11:12:17,146 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 18.09.2025 | 11:11:53,344 | 17 | 347,60 | |
| 17 | 347,60 | |||
| 17 | 347,60 | |||
| 18.09.2025 | 11:11:44,638 | 7 | 347,60 | |
| 7 | 347,60 | |||
| 7 | 347,60 | |||
| 18.09.2025 | 11:11:15,603 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 18.09.2025 | 11:10:53,221 | 115 | 347,50 | |
| 115 | 347,50 | |||
| 115 | 347,50 | |||
| 18.09.2025 | 11:10:34,389 | 35 | 347,50 | |
| 35 | 347,50 | |||
| 35 | 347,50 | |||
| 18.09.2025 | 11:10:21,773 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 18.09.2025 | 11:06:59,195 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 18.09.2025 | 11:06:03,635 | 14 | 347,50 | |
| 14 | 347,50 | |||
| 14 | 347,50 | |||
| 18.09.2025 | 11:05:20,384 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 18.09.2025 | 11:05:00,176 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 18.09.2025 | 11:04:18,833 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 18.09.2025 | 11:04:07,912 | 140 | 347,90 | |
| 140 | 347,90 | |||
| 140 | 347,90 | |||
| 18.09.2025 | 11:04:00,072 | 37 | 347,90 | |
| 37 | 347,90 | |||
| 37 | 347,90 | |||
| 18.09.2025 | 11:03:12,864 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 18.09.2025 | 11:01:58,069 | 350 | 347,90 | |
| 350 | 347,90 | |||
| 350 | 347,90 | |||
| 18.09.2025 | 11:01:51,448 | 150 | 347,70 | |
| 150 | 347,70 | |||
| 150 | 347,70 | |||
| 18.09.2025 | 11:01:48,927 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 18.09.2025 | 11:01:07,778 | 13 | 347,80 | |
| 13 | 347,80 | |||
| 13 | 347,80 | |||
| 18.09.2025 | 11:00:30,013 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 18.09.2025 | 10:58:45,530 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 18.09.2025 | 10:57:51,344 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 18.09.2025 | 10:57:49,745 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 18.09.2025 | 10:57:43,973 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 18.09.2025 | 10:57:35,110 | 25 | 347,90 | |
| 25 | 347,90 | |||
| 25 | 347,90 | |||
| 18.09.2025 | 10:57:29,228 | 150 | 347,90 | |
| 150 | 347,90 | |||
| 150 | 347,90 | |||
| 18.09.2025 | 10:57:17,347 | 150 | 347,80 | |
| 150 | 347,80 | |||
| 150 | 347,80 | |||
| 18.09.2025 | 10:56:35,978 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 18.09.2025 | 10:55:55,531 | 102 | 347,60 | |
| 102 | 347,60 | |||
| 102 | 347,60 | |||
| 18.09.2025 | 10:55:44,017 | 14 | 347,60 | |
| 14 | 347,60 | |||
| 14 | 347,60 | |||
| 18.09.2025 | 10:55:38,374 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 18.09.2025 | 10:55:32,961 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 18.09.2025 | 10:54:37,712 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 18.09.2025 | 10:53:07,067 | 4 | 347,80 | |
| 4 | 347,80 | |||
| 4 | 347,80 | |||
| 18.09.2025 | 10:52:42,768 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 18.09.2025 | 10:52:38,710 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 30 | 347,80 | |||
| 18.09.2025 | 10:51:54,452 | 50 | 347,70 | |
| 50 | 347,70 | |||
| 50 | 347,70 | |||
| 18.09.2025 | 10:51:44,023 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 18.09.2025 | 10:51:19,386 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 18.09.2025 | 10:51:19,303 | 8 | 347,60 | |
| 8 | 347,60 | |||
| 8 | 347,60 | |||
| 18.09.2025 | 10:50:19,384 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 18.09.2025 | 10:49:16,935 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 18.09.2025 | 10:48:43,789 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 18.09.2025 | 10:48:39,323 | 32 | 347,70 | |
| 32 | 347,70 | |||
| 32 | 347,70 | |||
| 18.09.2025 | 10:47:25,434 | 14 | 347,80 | |
| 14 | 347,80 | |||
| 14 | 347,80 | |||
| 18.09.2025 | 10:47:01,323 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 18.09.2025 | 10:46:57,867 | 100 | 347,70 | |
| 100 | 347,70 | |||
| 100 | 347,70 | |||
| 18.09.2025 | 10:46:24,238 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 18.09.2025 | 10:45:46,758 | 8 | 347,70 | |
| 8 | 347,70 | |||
| 8 | 347,70 | |||
| 18.09.2025 | 10:45:22,252 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 18.09.2025 | 10:44:54,628 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 18.09.2025 | 10:44:19,243 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 18.09.2025 | 10:43:09,806 | 8 | 347,40 | |
| 8 | 347,40 | |||
| 8 | 347,40 | |||
| 18.09.2025 | 10:43:09,305 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 18.09.2025 | 10:42:58,637 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.09.2025 | 10:42:18,064 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 18.09.2025 | 10:41:39,000 | 150 | 347,40 | |
| 150 | 347,40 | |||
| 150 | 347,40 | |||
| 18.09.2025 | 10:41:05,128 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 18.09.2025 | 10:40:38,343 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 18.09.2025 | 10:39:26,660 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 18.09.2025 | 10:38:28,448 | 18 | 347,50 | |
| 18 | 347,50 | |||
| 18 | 347,50 | |||
| 18.09.2025 | 10:35:55,376 | 25 | 347,70 | |
| 25 | 347,70 | |||
| 25 | 347,70 | |||
| 18.09.2025 | 10:35:45,183 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 18.09.2025 | 10:35:00,325 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 18.09.2025 | 10:34:59,258 | 50 | 347,60 | |
| 50 | 347,60 | |||
| 50 | 347,60 | |||
| 18.09.2025 | 10:34:55,426 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 18.09.2025 | 10:34:29,157 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 18.09.2025 | 10:34:10,737 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 18.09.2025 | 10:33:26,431 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 18.09.2025 | 10:32:49,701 | 100 | 347,70 | |
| 100 | 347,70 | |||
| 100 | 347,70 | |||
| 18.09.2025 | 10:32:20,322 | 60 | 347,60 | |
| 60 | 347,60 | |||
| 60 | 347,60 | |||
| 18.09.2025 | 10:32:12,162 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 18.09.2025 | 10:32:06,645 | 40 | 347,60 | |
| 40 | 347,60 | |||
| 40 | 347,60 | |||
| 18.09.2025 | 10:31:06,333 | 150 | 347,30 | |
| 150 | 347,30 | |||
| 150 | 347,30 | |||
| 18.09.2025 | 10:31:03,741 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 18.09.2025 | 10:30:20,407 | 8 | 347,30 | |
| 8 | 347,30 | |||
| 8 | 347,30 | |||
| 18.09.2025 | 10:30:20,188 | 26 | 347,30 | |
| 26 | 347,30 | |||
| 26 | 347,30 | |||
| 18.09.2025 | 10:30:08,477 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 18.09.2025 | 10:27:11,503 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.09.2025 | 10:26:55,694 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.09.2025 | 10:25:59,815 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 18.09.2025 | 10:23:48,806 | 45 | 347,00 | |
| 45 | 347,00 | |||
| 45 | 347,00 | |||
| 18.09.2025 | 10:23:30,429 | 135 | 347,20 | |
| 135 | 347,20 | |||
| 135 | 347,20 | |||
| 18.09.2025 | 10:23:15,096 | 150 | 347,10 | |
| 150 | 347,10 | |||
| 150 | 347,10 | |||
| 18.09.2025 | 10:22:52,412 | 7 | 347,00 | |
| 4 | 347,00 | |||
| 3 | 347,00 | |||
| 7 | 347,00 | |||
| 18.09.2025 | 10:22:04,593 | 57 | 347,20 | |
| 57 | 347,20 | |||
| 57 | 347,20 | |||
| 18.09.2025 | 10:21:47,640 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18.09.2025 | 10:20:35,771 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18.09.2025 | 10:19:56,313 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.09.2025 | 10:18:42,527 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 18.09.2025 | 10:18:12,924 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.09.2025 | 10:17:51,721 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.09.2025 | 10:17:50,843 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.09.2025 | 10:17:46,450 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 18.09.2025 | 10:17:03,759 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 18.09.2025 | 10:16:33,740 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 18.09.2025 | 10:15:39,171 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.09.2025 | 10:15:22,901 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 18.09.2025 | 10:14:44,731 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18.09.2025 | 10:14:38,908 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.09.2025 | 10:14:11,457 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.09.2025 | 10:13:48,260 | 53 | 347,20 | |
| 53 | 347,20 | |||
| 53 | 347,20 | |||
| 18.09.2025 | 10:12:44,872 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 18.09.2025 | 10:11:47,925 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.09.2025 | 10:11:26,455 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.09.2025 | 10:11:08,555 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 18.09.2025 | 10:09:45,065 | 57 | 346,60 | |
| 57 | 346,60 | |||
| 57 | 346,60 | |||
| 18.09.2025 | 10:09:09,777 | 14 | 346,60 | |
| 14 | 346,60 | |||
| 14 | 346,60 | |||
| 18.09.2025 | 10:07:51,362 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 18.09.2025 | 10:07:46,019 | 50 | 346,20 | |
| 50 | 346,20 | |||
| 50 | 346,20 | |||
| 18.09.2025 | 10:07:36,798 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18.09.2025 | 10:07:14,689 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 18.09.2025 | 10:04:36,463 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18.09.2025 | 10:04:17,065 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 18.09.2025 | 10:03:43,503 | 20 | 346,50 | |
| 20 | 346,50 | |||
| 20 | 346,50 | |||
| 18.09.2025 | 10:02:49,260 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 10:01:31,580 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 18.09.2025 | 10:00:40,700 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 18.09.2025 | 10:00:02,196 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.09.2025 | 09:58:57,152 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.09.2025 | 09:58:52,471 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 18.09.2025 | 09:57:46,715 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.09.2025 | 09:57:07,058 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 18.09.2025 | 09:56:52,687 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 18.09.2025 | 09:56:30,757 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 18.09.2025 | 09:55:20,799 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 18.09.2025 | 09:55:15,949 | 82 | 347,00 | |
| 82 | 347,00 | |||
| 82 | 347,00 | |||
| 18.09.2025 | 09:54:55,493 | 150 | 347,00 | |
| 150 | 347,00 | |||
| 150 | 347,00 | |||
| 18.09.2025 | 09:54:43,363 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.09.2025 | 09:54:36,477 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18.09.2025 | 09:54:29,179 | 51 | 347,10 | |
| 50 | 347,10 | |||
| 51 | 347,10 | |||
| 1 | 347,10 | |||
| 18.09.2025 | 09:54:08,086 | 150 | 347,00 | |
| 115 | 347,00 | |||
| 35 | 347,00 | |||
| 150 | 347,00 | |||
| 18.09.2025 | 09:53:38,626 | 150 | 347,00 | |
| 25 | 347,00 | |||
| 150 | 347,00 | |||
| 125 | 347,00 | |||
| 18.09.2025 | 09:53:32,540 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 18.09.2025 | 09:53:17,866 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.09.2025 | 09:53:17,254 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.09.2025 | 09:52:44,920 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.09.2025 | 09:52:13,022 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 18.09.2025 | 09:52:03,275 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 18.09.2025 | 09:51:47,746 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 18.09.2025 | 09:51:35,838 | 14 | 347,30 | |
| 14 | 347,30 | |||
| 14 | 347,30 | |||
| 18.09.2025 | 09:51:33,991 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.09.2025 | 09:51:00,168 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.09.2025 | 09:50:44,963 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 18.09.2025 | 09:49:30,301 | 60 | 347,20 | |
| 60 | 347,20 | |||
| 60 | 347,20 | |||
| 18.09.2025 | 09:48:06,601 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 18.09.2025 | 09:48:05,869 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 18.09.2025 | 09:47:32,218 | 14 | 347,40 | |
| 14 | 347,40 | |||
| 14 | 347,40 | |||
| 18.09.2025 | 09:46:57,159 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.09.2025 | 09:46:27,356 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 18.09.2025 | 09:46:15,010 | 16 | 347,20 | |
| 16 | 347,20 | |||
| 16 | 347,20 | |||
| 18.09.2025 | 09:45:57,940 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 18.09.2025 | 09:43:38,615 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.09.2025 | 09:43:35,100 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.09.2025 | 09:43:05,487 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 18.09.2025 | 09:42:20,888 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 18.09.2025 | 09:41:41,676 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 18.09.2025 | 09:41:20,263 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.09.2025 | 09:40:59,810 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 18.09.2025 | 09:40:56,518 | 9 | 347,20 | |
| 9 | 347,20 | |||
| 9 | 347,20 | |||
| 18.09.2025 | 09:40:52,345 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 18.09.2025 | 09:38:30,889 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 18.09.2025 | 09:38:06,215 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 18.09.2025 | 09:38:02,421 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.09.2025 | 09:37:32,745 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.09.2025 | 09:36:04,470 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.09.2025 | 09:35:20,237 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.09.2025 | 09:35:14,141 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18.09.2025 | 09:35:03,704 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.09.2025 | 09:34:48,592 | 55 | 346,90 | |
| 55 | 346,90 | |||
| 5 | 346,90 | |||
| 50 | 346,90 | |||
| 18.09.2025 | 09:34:10,146 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18.09.2025 | 09:32:31,968 | 57 | 346,70 | |
| 57 | 346,70 | |||
| 57 | 346,70 | |||
| 18.09.2025 | 09:32:16,355 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.09.2025 | 09:31:29,330 | 20 | 346,50 | |
| 20 | 346,50 | |||
| 20 | 346,50 | |||
| 18.09.2025 | 09:31:26,816 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 18.09.2025 | 09:31:20,912 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.09.2025 | 09:30:47,023 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.09.2025 | 09:29:09,424 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 18.09.2025 | 09:28:36,461 | 4 | 346,10 | |
| 4 | 346,10 | |||
| 4 | 346,10 | |||
| 18.09.2025 | 09:28:29,188 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 09:28:11,178 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 09:27:53,845 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 18.09.2025 | 09:26:53,482 | 45 | 345,90 | |
| 45 | 345,90 | |||
| 45 | 345,90 | |||
| 18.09.2025 | 09:26:47,291 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 18.09.2025 | 09:24:59,591 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 18.09.2025 | 09:24:03,035 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.09.2025 | 09:22:45,163 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 18.09.2025 | 09:22:15,302 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 18.09.2025 | 09:22:12,038 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 18.09.2025 | 09:21:01,161 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 18.09.2025 | 09:20:55,179 | 7 | 346,10 | |
| 7 | 346,10 | |||
| 7 | 346,10 | |||
| 18.09.2025 | 09:20:53,359 | 75 | 346,00 | |
| 75 | 346,00 | |||
| 75 | 346,00 | |||
| 18.09.2025 | 09:20:29,024 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 09:20:25,910 | 23 | 346,40 | |
| 23 | 346,40 | |||
| 23 | 346,40 | |||
| 18.09.2025 | 09:19:56,021 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 09:19:32,600 | 32 | 346,50 | |
| 32 | 346,50 | |||
| 32 | 346,50 | |||
| 18.09.2025 | 09:19:02,592 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 09:18:14,594 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 09:17:19,794 | 62 | 346,20 | |
| 62 | 346,20 | |||
| 62 | 346,20 | |||
| 18.09.2025 | 09:15:45,985 | 1 079 | 347,00 | |
| 1 074 | 347,00 | |||
| 1 079 | 347,00 | |||
| 5 | 347,00 | |||
| 18.09.2025 | 09:15:21,293 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18.09.2025 | 09:14:03,537 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 18.09.2025 | 09:13:49,117 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.09.2025 | 09:12:59,606 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.09.2025 | 09:12:58,086 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.09.2025 | 09:12:47,211 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.09.2025 | 09:11:59,047 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18.09.2025 | 09:11:52,316 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18.09.2025 | 09:11:34,762 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.09.2025 | 09:11:18,463 | 14 | 346,70 | |
| 14 | 346,70 | |||
| 14 | 346,70 | |||
| 18.09.2025 | 09:10:10,219 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.09.2025 | 09:09:36,497 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 18.09.2025 | 09:09:10,245 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 18.09.2025 | 09:08:08,231 | 150 | 345,90 | |
| 150 | 345,90 | |||
| 150 | 345,90 | |||
| 18.09.2025 | 09:08:01,008 | 150 | 345,90 | |
| 150 | 345,90 | |||
| 150 | 345,90 | |||
| 18.09.2025 | 09:07:10,674 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 18.09.2025 | 09:06:20,318 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 18.09.2025 | 09:05:06,870 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 18.09.2025 | 09:04:44,012 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 18.09.2025 | 09:04:41,862 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.09.2025 | 09:04:31,422 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 18.09.2025 | 09:04:04,744 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 18.09.2025 | 09:03:17,427 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 09:02:50,170 | 22 | 345,90 | |
| 22 | 345,90 | |||
| 22 | 345,90 | |||
| 18.09.2025 | 09:02:48,673 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 18.09.2025 | 09:02:38,876 | 29 | 345,90 | |
| 29 | 345,90 | |||
| 29 | 345,90 | |||
| 18.09.2025 | 09:02:00,416 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 18.09.2025 | 09:01:58,818 | 38 | 346,10 | |
| 10 | 346,10 | |||
| 38 | 346,10 | |||
| 28 | 346,10 | |||
| 18.09.2025 | 08:59:36,035 | 7 | 345,50 | |
| 5 | 345,50 | |||
| 7 | 345,50 | |||
| 2 | 345,50 | |||
| 18.09.2025 | 08:57:21,950 | 200 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 200 | 347,00 | |||
| 100 | 347,00 | |||
| 18.09.2025 | 08:57:17,071 | 194 | 346,80 | |
| 194 | 346,80 | |||
| 194 | 346,80 | |||
| 18.09.2025 | 08:57:13,827 | 196 | 346,80 | |
| 194 | 346,80 | |||
| 196 | 346,80 | |||
| 2 | 346,80 | |||
| 18.09.2025 | 08:54:04,848 | 60 | 346,70 | |
| 60 | 346,70 | |||
| 60 | 346,70 | |||
| 18.09.2025 | 08:53:06,944 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 18.09.2025 | 08:52:56,486 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18.09.2025 | 08:51:53,256 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.09.2025 | 08:50:56,815 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 18.09.2025 | 08:48:00,935 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 18.09.2025 | 08:47:40,859 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 18.09.2025 | 08:46:46,010 | 9 | 346,40 | |
| 9 | 346,40 | |||
| 9 | 346,40 | |||
| 18.09.2025 | 08:46:42,204 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 18.09.2025 | 08:42:48,767 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 08:42:45,344 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 18.09.2025 | 08:42:45,231 | 80 | 346,30 | |
| 65 | 346,30 | |||
| 15 | 346,30 | |||
| 80 | 346,30 | |||
| 18.09.2025 | 08:41:17,905 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 08:40:38,625 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 2 | 346,30 | |||
| 8 | 346,30 | |||
| 18.09.2025 | 08:39:19,757 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 18.09.2025 | 08:38:56,472 | 75 | 345,50 | |
| 67 | 345,50 | |||
| 75 | 345,50 | |||
| 8 | 345,50 | |||
| 18.09.2025 | 08:38:47,862 | 20 | 346,30 | |
| 2 | 346,30 | |||
| 10 | 346,30 | |||
| 8 | 346,30 | |||
| 20 | 346,30 | |||
| 18.09.2025 | 08:36:48,010 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 18.09.2025 | 08:36:38,248 | 100 | 345,50 | |
| 100 | 345,50 | |||
| 100 | 345,50 | |||
| 18.09.2025 | 08:36:38,118 | 125 | 345,50 | |
| 2 | 345,50 | |||
| 8 | 345,50 | |||
| 15 | 345,50 | |||
| 100 | 345,50 | |||
| 125 | 345,50 | |||
| 18.09.2025 | 08:36:30,526 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 08:35:47,848 | 40 | 346,30 | |
| 40 | 346,30 | |||
| 40 | 346,30 | |||
| 18.09.2025 | 08:35:44,046 | 6 | 346,30 | |
| 6 | 346,30 | |||
| 6 | 346,30 | |||
| 18.09.2025 | 08:35:26,133 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 18.09.2025 | 08:34:39,090 | 25 | 346,30 | |
| 25 | 346,30 | |||
| 15 | 346,30 | |||
| 2 | 346,30 | |||
| 8 | 346,30 | |||
| 18.09.2025 | 08:33:43,096 | 30 | 345,50 | |
| 15 | 345,50 | |||
| 8 | 345,50 | |||
| 30 | 345,50 | |||
| 7 | 345,50 | |||
| 18.09.2025 | 08:33:14,789 | 110 | 346,40 | |
| 110 | 346,40 | |||
| 26 | 346,40 | |||
| 84 | 346,40 | |||
| 18.09.2025 | 08:32:16,379 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 910,50
Ask: 1 911,50
Umsatz: 64 786 TEUR -
Nvidia Corp.
Bid: 149,44 / Ask: 149,52
Umsatz: 38 871 TEUR -
Novo-Nordisk AS
Bid: 52,39 / Ask: 52,46
Umsatz: 37 225 TEUR -
Intel Corp.
Bid: 27,095 / Ask: 27,125
Umsatz: 34 193 TEUR -
ASML Holding N.V.
Bid: 795,00 / Ask: 795,40
Umsatz: 29 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:25:29
Letzte Aktualisierung:
18.09.2025 @ 17:25:29