Tradegate Exchange

Alphabet Inc. Class A

804

733

166.72

Date	Time	Volume	Order Volume	Price
29/07/2025	15:18:20.502	180		166.72
			180	166.72
			180	166.72
29/07/2025	15:18:11.121	6		166.72
			6	166.72
			6	166.72
29/07/2025	15:16:30.611	16		166.72
			16	166.72
			16	166.72
29/07/2025	15:15:24.130	17		166.76
			17	166.76
			17	166.76
29/07/2025	15:15:10.719	6		166.72
			6	166.72
			6	166.72
29/07/2025	15:12:56.856	3		166.72
			3	166.72
			3	166.72
29/07/2025	15:12:28.148	5		166.70
			5	166.70
			5	166.70
29/07/2025	15:09:43.062	10		166.64
			10	166.64
			10	166.64
29/07/2025	15:09:01.519	1		166.66
			1	166.66
			1	166.66
29/07/2025	15:08:31.723	180		166.64
			180	166.64
			180	166.64
29/07/2025	15:08:16.206	7		166.66
			7	166.66
			7	166.66
29/07/2025	15:07:43.283	4		166.64
			4	166.64
			4	166.64
29/07/2025	15:07:38.528	10		166.68
			10	166.68
			10	166.68
29/07/2025	15:06:51.391	1		166.70
			1	166.70
			1	166.70
29/07/2025	15:05:55.750	6		166.66
			6	166.66
			6	166.66
29/07/2025	15:05:47.207	100		166.64
			100	166.64
			100	166.64
29/07/2025	15:05:31.217	6		166.66
			6	166.66
			6	166.66
29/07/2025	15:05:11.844	18		166.66
			18	166.66
			18	166.66
29/07/2025	15:05:05.247	2		166.66
			2	166.66
			2	166.66
29/07/2025	15:04:54.824	5		166.70
			5	166.70
			5	166.70
29/07/2025	15:02:35.019	10		166.70
			10	166.70
			10	166.70
29/07/2025	15:02:34.084	90		166.66
			90	166.66
			90	166.66
29/07/2025	15:02:09.027	7		166.74
			7	166.74
			7	166.74
29/07/2025	15:01:50.473	30		166.68
			30	166.68
			30	166.68
29/07/2025	14:58:18.384	3		166.66
			3	166.66
			3	166.66
29/07/2025	14:57:28.154	20		166.62
			20	166.62
			20	166.62
29/07/2025	14:56:52.472	50		166.64
			50	166.64
			50	166.64
29/07/2025	14:54:38.810	5		166.60
			5	166.60
			5	166.60
29/07/2025	14:54:11.714	17		166.54
			17	166.54
			17	166.54
29/07/2025	14:53:27.528	5		166.56
			5	166.56
			5	166.56
29/07/2025	14:52:19.663	5		166.62
			5	166.62
			5	166.62
29/07/2025	14:50:49.464	12		166.54
			12	166.54
			12	166.54
29/07/2025	14:50:36.113	6		166.56
			6	166.56
			6	166.56
29/07/2025	14:49:52.927	56		166.56
			18	166.56
			38	166.56
			56	166.56
29/07/2025	14:49:52.061	522		166.56
			10	166.56
			522	166.56
			500	166.56
			12	166.56
29/07/2025	14:49:28.446	359		166.64
			359	166.64
			359	166.64
29/07/2025	14:48:59.525	24		166.72
			24	166.72
			24	166.72
29/07/2025	14:47:59.981	6		166.70
			6	166.70
			6	166.70
29/07/2025	14:46:40.445	4		166.70
			4	166.70
			4	166.70
29/07/2025	14:45:55.401	20		166.74
			20	166.74
			20	166.74
29/07/2025	14:45:40.512	50		166.78
			50	166.78
			50	166.78
29/07/2025	14:45:33.946	11		166.76
			11	166.76
			11	166.76
29/07/2025	14:44:13.451	56		166.70
			56	166.70
			56	166.70
29/07/2025	14:44:08.694	36		166.74
			36	166.74
			36	166.74
29/07/2025	14:43:32.935	61		166.72
			61	166.72
			61	166.72
29/07/2025	14:43:16.558	10		166.72
			10	166.72
			10	166.72
29/07/2025	14:42:16.213	35		166.78
			35	166.78
			35	166.78
29/07/2025	14:42:10.786	23		166.76
			23	166.76
			23	166.76
29/07/2025	14:40:16.300	30		166.70
			30	166.70
			30	166.70
29/07/2025	14:38:47.644	1		166.72
			1	166.72
			1	166.72
29/07/2025	14:38:35.970	30		166.72
			30	166.72
			30	166.72
29/07/2025	14:37:44.721	4		166.74
			4	166.74
			4	166.74
29/07/2025	14:36:51.659	5		166.74
			5	166.74
			5	166.74
29/07/2025	14:35:28.264	20		166.62
			20	166.62
			20	166.62
29/07/2025	14:34:22.863	10		166.74
			10	166.74
			10	166.74
29/07/2025	14:34:22.806	18		166.70
			18	166.70
			18	166.70
29/07/2025	14:33:32.944	12		166.74
			12	166.74
			12	166.74
29/07/2025	14:33:16.956	24		166.70
			24	166.70
			24	166.70
29/07/2025	14:32:58.371	3		166.72
			3	166.72
			3	166.72
29/07/2025	14:32:03.050	68		166.74
			68	166.74
			68	166.74
29/07/2025	14:31:54.074	10		166.66
			10	166.66
			10	166.66
29/07/2025	14:31:24.167	6		166.72
			6	166.72
			6	166.72
29/07/2025	14:31:18.704	43		166.64
			43	166.64
			43	166.64
29/07/2025	14:30:39.931	50		166.66
			50	166.66
			50	166.66
29/07/2025	14:30:39.300	500		166.66
			500	166.66
			500	166.66
29/07/2025	14:30:38.046	500		166.66
			500	166.66
			500	166.66
29/07/2025	14:30:33.861	500		166.66
			500	166.66
			500	166.66
29/07/2025	14:28:48.922	500		166.66
			500	166.66
			500	166.66
29/07/2025	14:28:14.034	1		166.76
			1	166.76
			1	166.76
29/07/2025	14:28:08.201	5		166.78
			5	166.78
			5	166.78
29/07/2025	14:26:45.146	50		166.74
			50	166.74
			50	166.74
29/07/2025	14:26:31.686	5		166.66
			5	166.66
			5	166.66
29/07/2025	14:25:33.002	6		166.68
			6	166.68
			6	166.68
29/07/2025	14:25:28.484	50		166.78
			50	166.78
			50	166.78
29/07/2025	14:25:26.534	60		166.76
			60	166.76
			60	166.76
29/07/2025	14:24:06.743	6		166.70
			6	166.70
			6	166.70
29/07/2025	14:23:29.443	30		166.60
			30	166.60
			30	166.60
29/07/2025	14:22:50.376	3		166.60
			3	166.60
			3	166.60
29/07/2025	14:22:02.322	1		166.64
			1	166.64
			1	166.64
29/07/2025	14:21:33.087	15		166.70
			15	166.70
			15	166.70
29/07/2025	14:20:28.212	3		166.70
			3	166.70
			3	166.70
29/07/2025	14:20:27.260	10		166.70
			10	166.70
			10	166.70
29/07/2025	14:19:40.478	10		166.76
			10	166.76
			10	166.76
29/07/2025	14:19:02.981	15		166.74
			15	166.74
			15	166.74
29/07/2025	14:18:49.236	5		166.52
			5	166.52
			5	166.52
29/07/2025	14:17:59.576	9		166.60
			9	166.60
			9	166.60
29/07/2025	14:17:09.796	15		166.62
			15	166.62
			15	166.62
29/07/2025	14:16:52.748	50		166.56
			50	166.56
			50	166.56
29/07/2025	14:16:37.874	40		166.56
			40	166.56
			40	166.56
29/07/2025	14:16:08.988	50		166.64
			50	166.64
			50	166.64
29/07/2025	14:15:24.603	43		166.62
			43	166.62
			43	166.62
29/07/2025	14:15:09.323	45		166.64
			45	166.64
			45	166.64
29/07/2025	14:15:04.632	13		166.64
			13	166.64
			13	166.64
29/07/2025	14:14:54.185	200		166.66
			200	166.66
			200	166.66
29/07/2025	14:14:11.359	37		166.64
			37	166.64
			37	166.64
29/07/2025	14:14:01.030	125		166.64
			125	166.64
			125	166.64
29/07/2025	14:13:07.258	25		166.62
			25	166.62
			25	166.62
29/07/2025	14:11:19.587	51		166.64
			51	166.64
			51	166.64
29/07/2025	14:11:02.805	1		166.64
			1	166.64
			1	166.64
29/07/2025	14:09:34.516	25		166.66
			25	166.66
			25	166.66
29/07/2025	14:08:13.157	3		166.76
			3	166.76
			3	166.76
29/07/2025	14:07:51.061	100		166.76
			100	166.76
			100	166.76
29/07/2025	14:07:27.526	26		166.76
			26	166.76
			26	166.76
29/07/2025	14:07:03.946	69		166.66
			69	166.66
			69	166.66
29/07/2025	14:06:45.555	60		166.64
			60	166.64
			60	166.64
29/07/2025	14:06:36.085	6		166.62
			6	166.62
			6	166.62
29/07/2025	14:05:44.409	45		166.52
			25	166.52
			19	166.52
			45	166.52
			1	166.52
29/07/2025	14:03:34.188	8		166.48
			8	166.48
			8	166.48
29/07/2025	14:03:27.107	100		166.48
			100	166.48
			100	166.48
29/07/2025	14:03:24.982	5		166.40
			5	166.40
			5	166.40
29/07/2025	14:01:55.759	18		166.52
			18	166.52
			18	166.52
29/07/2025	14:01:14.641	30		166.44
			30	166.44
			30	166.44
29/07/2025	14:01:07.290	300		166.44
			300	166.44
			300	166.44
29/07/2025	14:00:28.154	5		166.44
			5	166.44
			5	166.44
29/07/2025	14:00:17.399	200		166.40
			200	166.40
			200	166.40
29/07/2025	13:59:54.675	6		166.34
			6	166.34
			6	166.34
29/07/2025	13:59:38.818	18		166.40
			18	166.40
			18	166.40
29/07/2025	13:58:59.245	31		166.34
			31	166.34
			31	166.34
29/07/2025	13:58:44.361	10		166.32
			10	166.32
			10	166.32
29/07/2025	13:58:44.275	20		166.32
			20	166.32
			20	166.32
29/07/2025	13:57:53.203	90		166.34
			90	166.34
			90	166.34
29/07/2025	13:57:40.965	4		166.28
			4	166.28
			4	166.28
29/07/2025	13:57:29.788	31		166.34
			31	166.34
			31	166.34
29/07/2025	13:57:23.357	10		166.34
			10	166.34
			10	166.34
29/07/2025	13:57:18.523	4		166.36
			4	166.36
			4	166.36
29/07/2025	13:57:17.199	4		166.36
			4	166.36
			4	166.36
29/07/2025	13:57:11.697	18		166.36
			18	166.36
			18	166.36
29/07/2025	13:57:11.479	21		166.28
			21	166.28
			21	166.28
29/07/2025	13:57:06.283	50		166.30
			50	166.30
			50	166.30
29/07/2025	13:56:35.209	30		166.38
			30	166.38
			30	166.38
29/07/2025	13:56:26.617	7		166.26
			7	166.26
			7	166.26
29/07/2025	13:56:21.339	4		166.36
			4	166.36
			4	166.36
29/07/2025	13:56:19.303	7		166.26
			7	166.26
			7	166.26
29/07/2025	13:56:10.691	70		166.24
			70	166.24
			70	166.24
29/07/2025	13:56:04.537	10		166.28
			10	166.28
			10	166.28
29/07/2025	13:56:03.239	34		166.28
			34	166.28
			34	166.28
29/07/2025	13:55:56.410	60		166.20
			60	166.20
			60	166.20
29/07/2025	13:55:48.305	1		166.20
			1	166.20
			1	166.20
29/07/2025	13:55:44.320	3		166.20
			3	166.20
			3	166.20
29/07/2025	13:55:27.067	50		166.12
			50	166.12
			50	166.12
29/07/2025	13:54:58.335	270		166.12
			270	166.12
			270	166.12
29/07/2025	13:54:52.342	2		166.22
			2	166.22
			2	166.22
29/07/2025	13:54:38.123	20		166.18
			20	166.18
			20	166.18
29/07/2025	13:54:22.071	2		166.20
			2	166.20
			2	166.20
29/07/2025	13:53:32.426	300		166.18
			300	166.18
			300	166.18
29/07/2025	13:53:15.322	248		166.06
			135	166.06
			238	166.06
			104	166.06
			9	166.06
			10	166.06
29/07/2025	13:48:33.270	500		166.28
			500	166.28
			500	166.28
29/07/2025	13:48:03.497	75		166.20
			75	166.20
			75	166.20
29/07/2025	13:46:35.062	25		166.34
			25	166.34
			25	166.34
29/07/2025	13:45:48.418	12		166.26
			12	166.26
			12	166.26
29/07/2025	13:43:21.256	30		166.34
			30	166.34
			30	166.34
29/07/2025	13:42:18.903	26		166.30
			26	166.30
			26	166.30
29/07/2025	13:42:08.343	11		166.26
			11	166.26
			11	166.26
29/07/2025	13:41:44.427	1		166.24
			1	166.24
			1	166.24
29/07/2025	13:41:26.310	12		166.24
			12	166.24
			12	166.24
29/07/2025	13:41:12.620	1		166.26
			1	166.26
			1	166.26
29/07/2025	13:40:38.800	7		166.22
			7	166.22
			7	166.22
29/07/2025	13:40:18.801	1		166.26
			1	166.26
			1	166.26
29/07/2025	13:39:03.416	34		166.22
			34	166.22
			34	166.22
29/07/2025	13:39:00.903	10		166.20
			10	166.20
			10	166.20
29/07/2025	13:38:11.591	1		166.14
			1	166.14
			1	166.14
29/07/2025	13:37:55.502	4		166.18
			4	166.18
			4	166.18
29/07/2025	13:37:44.107	60		166.16
			60	166.16
			60	166.16
29/07/2025	13:37:14.562	10		166.12
			10	166.12
			10	166.12
29/07/2025	13:37:10.853	3		166.10
			3	166.10
			3	166.10
29/07/2025	13:37:05.719	1		166.14
			1	166.14
			1	166.14
29/07/2025	13:37:05.266	5		166.14
			5	166.14
			5	166.14
29/07/2025	13:36:57.751	20		166.14
			1	166.14
			20	166.14
			19	166.14
29/07/2025	13:36:14.423	237		166.10
			237	166.10
			237	166.10
29/07/2025	13:36:07.434	9		166.12
			9	166.12
			9	166.12
29/07/2025	13:35:04.607	12		166.20
			12	166.20
			12	166.20
29/07/2025	13:34:08.717	1		166.12
			1	166.12
			1	166.12
29/07/2025	13:32:42.292	4		166.20
			4	166.20
			4	166.20
29/07/2025	13:32:19.862	1		166.26
			1	166.26
			1	166.26
29/07/2025	13:31:35.200	3		166.28
			3	166.28
			3	166.28
29/07/2025	13:31:12.391	9		166.20
			9	166.20
			9	166.20
29/07/2025	13:30:55.327	20		166.26
			20	166.26
			20	166.26
29/07/2025	13:30:21.502	40		166.16
			40	166.16
			40	166.16
29/07/2025	13:30:14.951	70		166.16
			70	166.16
			70	166.16
29/07/2025	13:30:12.568	2		166.20
			2	166.20
			2	166.20
29/07/2025	13:29:37.493	1		166.20
			1	166.20
			1	166.20
29/07/2025	13:28:28.816	6		166.12
			6	166.12
			6	166.12
29/07/2025	13:27:48.815	30		166.18
			30	166.18
			30	166.18
29/07/2025	13:27:42.113	100		166.18
			100	166.18
			100	166.18
29/07/2025	13:25:55.342	14		166.22
			14	166.22
			14	166.22
29/07/2025	13:25:52.146	8		166.22
			8	166.22
			8	166.22
29/07/2025	13:24:38.901	1		166.24
			1	166.24
			1	166.24
29/07/2025	13:23:57.488	6		166.20
			6	166.20
			6	166.20
29/07/2025	13:22:54.294	2		166.16
			2	166.16
			2	166.16
29/07/2025	13:21:50.337	345		166.14
			345	166.14
			345	166.14
29/07/2025	13:21:30.089	30		166.24
			30	166.24
			30	166.24
29/07/2025	13:20:25.648	2		166.28
			2	166.28
			2	166.28
29/07/2025	13:20:07.961	32		166.16
			32	166.16
			32	166.16
29/07/2025	13:20:07.605	7		166.16
			7	166.16
			7	166.16
29/07/2025	13:18:52.186	12		166.20
			12	166.20
			12	166.20
29/07/2025	13:18:05.007	17		166.14
			17	166.14
			17	166.14
29/07/2025	13:17:22.785	30		166.20
			30	166.20
			30	166.20
29/07/2025	13:16:25.854	30		166.12
			30	166.12
			30	166.12
29/07/2025	13:15:41.586	75		166.20
			75	166.20
			75	166.20
29/07/2025	13:15:40.729	1		166.12
			1	166.12
			1	166.12
29/07/2025	13:15:12.187	2		166.20
			2	166.20
			2	166.20
29/07/2025	13:14:06.056	20		166.12
			20	166.12
			20	166.12
29/07/2025	13:14:03.920	20		166.20
			20	166.20
			20	166.20
29/07/2025	13:13:51.576	8		166.18
			8	166.18
			8	166.18
29/07/2025	13:12:53.156	24		166.20
			24	166.20
			24	166.20
29/07/2025	13:11:58.249	90		166.12
			90	166.12
			90	166.12
29/07/2025	13:11:35.739	13		166.18
			13	166.18
			13	166.18
29/07/2025	13:11:16.292	5		166.22
			5	166.22
			5	166.22
29/07/2025	13:11:14.720	71		166.14
			71	166.14
			71	166.14
29/07/2025	13:10:15.351	32		166.20
			32	166.20
			32	166.20
29/07/2025	13:09:10.922	40		166.22
			40	166.22
			40	166.22
29/07/2025	13:09:10.177	4		166.22
			4	166.22
			4	166.22
29/07/2025	13:09:08.336	11		166.14
			11	166.14
			11	166.14
29/07/2025	13:07:48.379	10		166.20
			10	166.20
			10	166.20
29/07/2025	13:06:24.050	16		166.14
			16	166.14
			16	166.14
29/07/2025	13:06:07.591	91		166.24
			91	166.24
			91	166.24
29/07/2025	13:04:24.332	60		166.10
			60	166.10
			60	166.10
29/07/2025	13:00:46.225	1		166.26
			1	166.26
			1	166.26
29/07/2025	13:00:20.660	14		166.20
			14	166.20
			14	166.20
29/07/2025	13:00:14.725	1		166.24
			1	166.24
			1	166.24
29/07/2025	12:59:12.544	7		166.14
			7	166.14
			7	166.14
29/07/2025	12:58:08.328	270		166.18
			270	166.18
			270	166.18
29/07/2025	12:58:06.169	59		166.10
			59	166.10
			59	166.10
29/07/2025	12:57:34.554	10		166.18
			10	166.18
			10	166.18
29/07/2025	12:56:48.179	18		166.16
			18	166.16
			18	166.16
29/07/2025	12:54:55.905	12		166.18
			12	166.18
			12	166.18
29/07/2025	12:53:39.127	21		166.18
			21	166.18
			21	166.18
29/07/2025	12:53:26.117	5		166.16
			5	166.16
			5	166.16
29/07/2025	12:53:16.548	5		166.16
			5	166.16
			5	166.16
29/07/2025	12:52:23.947	1		166.12
			1	166.12
			1	166.12
29/07/2025	12:52:04.072	25		166.16
			25	166.16
			25	166.16
29/07/2025	12:49:28.574	29		166.12
			29	166.12
			29	166.12
29/07/2025	12:48:26.057	1		166.12
			1	166.12
			1	166.12
29/07/2025	12:46:36.506	3		166.12
			3	166.12
			3	166.12
29/07/2025	12:45:31.603	1		166.12
			1	166.12
			1	166.12
29/07/2025	12:43:47.069	10		166.08
			10	166.08
			10	166.08
29/07/2025	12:43:19.915	400		166.10
			400	166.10
			400	166.10
29/07/2025	12:43:15.936	6		166.16
			6	166.16
			6	166.16
29/07/2025	12:42:40.998	3		166.12
			3	166.12
			3	166.12
29/07/2025	12:42:12.074	20		166.18
			20	166.18
			20	166.18
29/07/2025	12:42:06.677	1		166.18
			1	166.18
			1	166.18
29/07/2025	12:41:06.328	9		166.18
			9	166.18
			9	166.18
29/07/2025	12:40:13.890	2		166.18
			2	166.18
			2	166.18
29/07/2025	12:39:09.369	40		166.08
			40	166.08
			40	166.08
29/07/2025	12:38:13.969	20		166.14
			20	166.14
			20	166.14
29/07/2025	12:37:13.752	6		166.06
			6	166.06
			6	166.06
29/07/2025	12:37:11.598	10		166.06
			10	166.06
			10	166.06
29/07/2025	12:36:58.662	6		166.08
			6	166.08
			6	166.08
29/07/2025	12:36:05.205	4		166.16
			4	166.16
			4	166.16
29/07/2025	12:35:44.178	65		166.08
			65	166.08
			65	166.08
29/07/2025	12:35:05.146	3		166.16
			3	166.16
			3	166.16
29/07/2025	12:33:54.756	10		166.04
			10	166.04
			10	166.04
29/07/2025	12:33:33.884	7		166.10
			7	166.10
			7	166.10
29/07/2025	12:32:56.901	7		166.08
			7	166.08
			7	166.08
29/07/2025	12:32:01.264	1		166.08
			1	166.08
			1	166.08
29/07/2025	12:30:32.413	100		166.16
			100	166.16
			100	166.16
29/07/2025	12:29:53.839	12		166.06
			12	166.06
			12	166.06
29/07/2025	12:29:30.609	403		166.00
			403	166.00
			403	166.00
29/07/2025	12:29:07.135	20		166.02
			20	166.02
			20	166.02
29/07/2025	12:28:21.925	4		166.04
			4	166.04
			4	166.04
29/07/2025	12:24:01.933	15		166.08
			15	166.08
			15	166.08
29/07/2025	12:22:54.190	6		166.10
			6	166.10
			6	166.10
29/07/2025	12:21:22.405	5		166.06
			5	166.06
			5	166.06
29/07/2025	12:21:01.261	6		166.00
			6	166.00
			6	166.00
29/07/2025	12:20:04.281	1		165.98
			1	165.98
			1	165.98
29/07/2025	12:19:31.234	2		166.00
			2	166.00
			2	166.00
29/07/2025	12:19:21.213	20		165.92
			20	165.92
			20	165.92
29/07/2025	12:18:26.431	3		166.02
			3	166.02
			3	166.02
29/07/2025	12:17:45.538	32		166.00
			32	166.00
			32	166.00
29/07/2025	12:17:42.389	30		166.00
			30	166.00
			30	166.00
29/07/2025	12:16:30.075	3		166.04
			3	166.04
			3	166.04
29/07/2025	12:15:26.770	12		165.98
			12	165.98
			12	165.98
29/07/2025	12:14:52.990	30		166.06
			5	166.06
			25	166.06
			30	166.06
29/07/2025	12:13:42.925	6		166.00
			6	166.00
			6	166.00
29/07/2025	12:13:06.645	444		166.00
			270	166.00
			18	166.00
			15	166.00
			15	166.00
			29	166.00
			30	166.00
			10	166.00
			10	166.00
			11	166.00
			444	166.00
			36	166.00
29/07/2025	12:09:50.927	30		166.12
			30	166.12
			30	166.12
29/07/2025	12:09:43.542	1		166.08
			1	166.08
			1	166.08
29/07/2025	12:09:26.059	3		166.06
			3	166.06
			3	166.06
29/07/2025	12:09:19.979	30		166.10
			30	166.10
			30	166.10
29/07/2025	12:09:16.095	1		166.12
			1	166.12
			1	166.12
29/07/2025	12:08:35.234	10		166.12
			10	166.12
			10	166.12
29/07/2025	12:08:19.545	3		166.10
			3	166.10
			3	166.10
29/07/2025	12:07:07.913	27		166.12
			27	166.12
			27	166.12
29/07/2025	12:05:46.576	1		166.12
			1	166.12
			1	166.12
29/07/2025	12:05:35.109	4		166.14
			4	166.14
			4	166.14
29/07/2025	12:05:01.395	14		166.04
			14	166.04
			14	166.04
29/07/2025	12:02:02.550	2		166.18
			2	166.18
			2	166.18
29/07/2025	12:01:47.962	30		166.18
			30	166.18
			30	166.18
29/07/2025	12:01:23.462	4		166.18
			4	166.18
			4	166.18
29/07/2025	12:01:05.524	18		166.10
			18	166.10
			18	166.10
29/07/2025	11:59:43.871	5		166.20
			5	166.20
			5	166.20
29/07/2025	11:59:25.494	20		166.22
			20	166.22
			20	166.22
29/07/2025	11:59:18.677	6		166.14
			6	166.14
			6	166.14
29/07/2025	11:59:14.665	30		166.20
			30	166.20
			30	166.20
29/07/2025	11:58:29.883	6		166.26
			6	166.26
			6	166.26
29/07/2025	11:58:16.401	30		166.26
			30	166.26
			30	166.26
29/07/2025	11:58:11.700	12		166.26
			12	166.26
			12	166.26
29/07/2025	11:57:59.147	4		166.26
			4	166.26
			4	166.26
29/07/2025	11:57:01.449	1		166.18
			1	166.18
			1	166.18
29/07/2025	11:56:43.268	10		166.24
			10	166.24
			10	166.24
29/07/2025	11:55:21.846	6		166.24
			6	166.24
			6	166.24
29/07/2025	11:55:00.362	500		166.14
			500	166.14
			500	166.14
29/07/2025	11:53:42.907	50		166.14
			50	166.14
			40	166.14
			10	166.14
29/07/2025	11:53:38.530	100		166.22
			100	166.22
			100	166.22
29/07/2025	11:53:25.497	58		166.14
			58	166.14
			58	166.14
29/07/2025	11:53:24.353	10		166.22
			10	166.22
			10	166.22
29/07/2025	11:52:49.779	2		166.22
			2	166.22
			2	166.22
29/07/2025	11:50:59.656	26		166.32
			26	166.32
			26	166.32
29/07/2025	11:50:52.461	5		166.22
			5	166.22
			5	166.22
29/07/2025	11:50:48.772	129		166.30
			129	166.30
			129	166.30
29/07/2025	11:50:47.570	41		166.30
			41	166.30
			41	166.30
29/07/2025	11:50:23.603	35		166.30
			35	166.30
			35	166.30
29/07/2025	11:48:52.116	30		166.24
			30	166.24
			30	166.24
29/07/2025	11:47:10.340	47		166.18
			47	166.18
			47	166.18
29/07/2025	11:46:08.897	1		166.16
			1	166.16
			1	166.16
29/07/2025	11:45:34.512	150		166.08
			150	166.08
			150	166.08
29/07/2025	11:44:51.335	75		166.08
			75	166.08
			75	166.08
29/07/2025	11:44:10.324	15		166.18
			15	166.18
			15	166.18
29/07/2025	11:44:10.102	60		166.16
			60	166.16
			60	166.16
29/07/2025	11:44:08.265	7		166.18
			7	166.18
			7	166.18
29/07/2025	11:43:24.215	1		166.10
			1	166.10
			1	166.10
29/07/2025	11:43:03.155	200		166.14
			200	166.14
			200	166.14
29/07/2025	11:43:03.058	6		166.18
			6	166.18
			6	166.18
29/07/2025	11:42:28.342	500		166.18
			500	166.18
			500	166.18
29/07/2025	11:42:19.172	1		166.24
			1	166.24
			1	166.24
29/07/2025	11:42:08.105	60		166.24
			60	166.24
			60	166.24
29/07/2025	11:41:44.260	5		166.20
			4	166.20
			5	166.20
			1	166.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.585 / Ask: 46.665
Volume: 1 494 006
-21.65%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 15:18:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice