Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

458

1768

166,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2025	09:19:08,645	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:19:06,027	4		165,78
			4	165,78
			4	165,78
28.07.2025	09:19:04,425	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:18:37,597	7		165,88
			7	165,88
			7	165,88
28.07.2025	09:18:26,974	2		165,88
			2	165,88
			2	165,88
28.07.2025	09:18:22,930	30		165,76
			30	165,76
			30	165,76
28.07.2025	09:18:21,504	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:17:44,939	30		165,88
			30	165,88
			30	165,88
28.07.2025	09:17:28,649	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:16:50,802	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:16:47,561	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:16:32,395	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:15:55,667	1		165,80
			1	165,80
			1	165,80
28.07.2025	09:15:46,981	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:14:58,839	100		165,88
			100	165,88
			100	165,88
28.07.2025	09:14:57,205	3		165,78
			3	165,78
			3	165,78
28.07.2025	09:14:42,451	105		165,88
			105	165,88
			105	165,88
28.07.2025	09:14:23,426	4		165,86
			4	165,86
			4	165,86
28.07.2025	09:14:19,557	150		165,78
			150	165,78
			150	165,78
28.07.2025	09:13:17,527	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:13:08,692	100		165,88
			100	165,88
			100	165,88
28.07.2025	09:12:47,135	100		165,84
			100	165,84
			100	165,84
28.07.2025	09:11:32,297	3		165,82
			3	165,82
			3	165,82
28.07.2025	09:10:58,123	70		165,76
			70	165,76
			70	165,76
28.07.2025	09:10:25,189	5		165,82
			5	165,82
			5	165,82
28.07.2025	09:10:25,099	1		165,82
			1	165,82
			1	165,82
28.07.2025	09:09:59,486	150		165,82
			150	165,82
			150	165,82
28.07.2025	09:09:39,084	9		165,82
			9	165,82
			9	165,82
28.07.2025	09:09:36,748	157		165,72
			157	165,72
			157	165,72
28.07.2025	09:09:31,989	250		165,82
			250	165,82
			250	165,82
28.07.2025	09:09:26,798	7		165,82
			7	165,82
			7	165,82
28.07.2025	09:09:10,907	2		165,82
			2	165,82
			2	165,82
28.07.2025	09:08:45,205	10		165,82
			10	165,82
			10	165,82
28.07.2025	09:08:37,423	121		165,70
			121	165,70
			121	165,70
28.07.2025	09:08:21,823	50		165,70
			50	165,70
			50	165,70
28.07.2025	09:07:29,991	30		165,78
			30	165,78
			30	165,78
28.07.2025	09:07:09,992	10		165,72
			10	165,72
			10	165,72
28.07.2025	09:06:24,674	30		165,88
			30	165,88
			30	165,88
28.07.2025	09:06:13,499	2		165,88
			2	165,88
			2	165,88
28.07.2025	09:06:09,764	1		165,80
			1	165,80
			1	165,80
28.07.2025	09:06:09,688	40		165,74
			40	165,74
			40	165,74
28.07.2025	09:06:05,294	300		165,74
			300	165,74
			300	165,74
28.07.2025	09:05:54,785	360		165,74
			300	165,74
			360	165,74
			60	165,74
28.07.2025	09:05:43,746	4		165,88
			4	165,88
			4	165,88
28.07.2025	09:05:15,864	25		165,78
			25	165,78
			25	165,78
28.07.2025	09:05:15,333	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:05:02,402	7		165,88
			7	165,88
			7	165,88
28.07.2025	09:04:41,764	200		165,82
			200	165,82
			200	165,82
28.07.2025	09:03:59,581	17		165,82
			17	165,82
			17	165,82
28.07.2025	09:03:54,805	3		165,76
			3	165,76
			3	165,76
28.07.2025	09:03:25,032	1		165,88
			1	165,88
			1	165,88
28.07.2025	09:03:21,582	10		165,88
			10	165,88
			10	165,88
28.07.2025	09:03:04,479	12		165,76
			12	165,76
			12	165,76
28.07.2025	09:02:12,884	25		165,88
			25	165,88
			25	165,88
28.07.2025	09:01:37,649	19		165,88
			19	165,88
			19	165,88
28.07.2025	09:01:16,851	50		165,88
			50	165,88
			50	165,88
28.07.2025	09:01:02,946	7		165,88
			7	165,88
			7	165,88
28.07.2025	09:00:30,678	24		166,08
			24	166,08
			24	166,08
28.07.2025	08:59:45,352	50		166,08
			50	166,08
			50	166,08
28.07.2025	08:59:24,084	14		166,08
			14	166,08
			14	166,08
28.07.2025	08:59:11,570	30		166,08
			30	166,08
			30	166,08
28.07.2025	08:58:43,904	20		166,08
			20	166,08
			20	166,08
28.07.2025	08:58:26,106	2		166,08
			2	166,08
			2	166,08
28.07.2025	08:58:21,783	22		166,08
			22	166,08
			22	166,08
28.07.2025	08:57:33,670	1		166,08
			1	166,08
			1	166,08
28.07.2025	08:57:26,728	6		166,08
			6	166,08
			6	166,08
28.07.2025	08:57:17,663	1		166,08
			1	166,08
			1	166,08
28.07.2025	08:57:07,901	5		165,76
			5	165,76
			5	165,76
28.07.2025	08:56:45,057	25		166,08
			25	166,08
			25	166,08
28.07.2025	08:56:19,017	50		165,76
			50	165,76
			50	165,76
28.07.2025	08:56:16,823	30		166,08
			30	166,08
			30	166,08
28.07.2025	08:55:52,825	1		165,90
			1	165,90
			1	165,90
28.07.2025	08:55:50,165	40		165,96
			40	165,96
			40	165,96
28.07.2025	08:55:42,075	250		165,98
			250	165,98
			250	165,98
28.07.2025	08:55:15,687	14		165,92
			14	165,92
			14	165,92
28.07.2025	08:54:49,579	1		165,92
			1	165,92
			1	165,92
28.07.2025	08:53:37,730	1		166,08
			1	166,08
			1	166,08
28.07.2025	08:52:20,052	20		166,08
			20	166,08
			20	166,08
28.07.2025	08:52:14,814	2		165,76
			2	165,76
			2	165,76
28.07.2025	08:52:03,132	60		166,08
			60	166,08
			60	166,08
28.07.2025	08:51:39,413	4		166,08
			4	166,08
			4	166,08
28.07.2025	08:51:34,614	6		166,08
			6	166,08
			6	166,08
28.07.2025	08:51:32,299	24		166,08
			24	166,08
			24	166,08
28.07.2025	08:51:17,111	15		166,08
			15	166,08
			15	166,08
28.07.2025	08:51:05,715	20		166,08
			20	166,08
			20	166,08
28.07.2025	08:50:55,496	3		166,08
			3	166,08
			3	166,08
28.07.2025	08:50:55,419	5		166,08
			5	166,08
			5	166,08
28.07.2025	08:50:21,906	10		166,08
			10	166,08
			10	166,08
28.07.2025	08:50:14,215	6		166,00
			6	166,00
			6	166,00
28.07.2025	08:50:05,040	100		166,02
			100	166,02
			100	166,02
28.07.2025	08:50:01,220	5		166,02
			5	166,02
			5	166,02
28.07.2025	08:49:52,502	6		166,02
			6	166,02
			6	166,02
28.07.2025	08:49:44,906	20		166,08
			20	166,08
			20	166,08
28.07.2025	08:49:19,050	10		166,02
			10	166,02
			10	166,02
28.07.2025	08:48:43,719	99		166,02
			99	166,02
			99	166,02
28.07.2025	08:48:24,732	7		166,14
			7	166,14
			7	166,14
28.07.2025	08:48:20,944	15		166,14
			15	166,14
			15	166,14
28.07.2025	08:47:48,198	5		166,26
			5	166,26
			5	166,26
28.07.2025	08:47:06,234	2		165,76
			2	165,76
			2	165,76
28.07.2025	08:46:55,521	310		166,30
			289	166,30
			21	166,30
			10	166,30
			300	166,30
28.07.2025	08:46:48,198	300		166,16
			300	166,16
			300	166,16
28.07.2025	08:45:13,209	15		166,18
			15	166,18
			15	166,18
28.07.2025	08:45:12,254	45		166,28
			45	166,28
			45	166,28
28.07.2025	08:45:08,491	13		166,18
			13	166,18
			13	166,18
28.07.2025	08:44:57,705	40		166,12
			5	166,12
			35	166,12
			40	166,12
28.07.2025	08:44:47,714	250		166,14
			250	166,14
			250	166,14
28.07.2025	08:44:40,493	2		166,28
			2	166,28
			2	166,28
28.07.2025	08:43:59,576	60		166,26
			60	166,26
			60	166,26
28.07.2025	08:43:03,547	10		165,80
			10	165,80
			10	165,80
28.07.2025	08:42:59,164	24		166,26
			24	166,26
			24	166,26
28.07.2025	08:42:56,439	106		165,94
			106	165,94
			106	165,94
28.07.2025	08:42:54,400	15		166,00
			15	166,00
			15	166,00
28.07.2025	08:42:48,378	250		166,02
			250	166,02
			250	166,02
28.07.2025	08:42:42,345	19		166,02
			19	166,02
			19	166,02
28.07.2025	08:42:26,618	3		166,26
			3	166,26
			3	166,26
28.07.2025	08:41:19,447	12		166,10
			12	166,10
			12	166,10
28.07.2025	08:41:15,274	40		166,12
			40	166,12
			40	166,12
28.07.2025	08:41:11,810	35		166,28
			35	166,28
			35	166,28
28.07.2025	08:41:05,408	30		166,26
			30	166,26
			30	166,26
28.07.2025	08:41:01,395	90		166,16
			70	166,16
			90	166,16
			20	166,16
28.07.2025	08:40:52,371	250		166,12
			250	166,12
			250	166,12
28.07.2025	08:40:44,804	7		166,12
			7	166,12
			7	166,12
28.07.2025	08:40:31,283	20		166,26
			20	166,26
			20	166,26
28.07.2025	08:40:21,596	329		166,24
			29	166,24
			329	166,24
			300	166,24
28.07.2025	08:40:06,884	250		166,22
			250	166,22
			250	166,22
28.07.2025	08:39:18,351	2		166,24
			2	166,24
			2	166,24
28.07.2025	08:38:42,465	2		166,26
			2	166,26
			2	166,26
28.07.2025	08:38:29,927	5		165,84
			5	165,84
			5	165,84
28.07.2025	08:38:27,709	39		165,92
			39	165,92
			39	165,92
28.07.2025	08:38:22,716	12		166,00
			12	166,00
			12	166,00
28.07.2025	08:38:17,099	250		166,02
			250	166,02
			250	166,02
28.07.2025	08:37:39,434	120		166,02
			120	166,02
			120	166,02
28.07.2025	08:37:27,305	20		166,28
			20	166,28
			20	166,28
28.07.2025	08:37:26,653	24		166,28
			24	166,28
			24	166,28
28.07.2025	08:36:34,973	100		166,26
			100	166,26
			100	166,26
28.07.2025	08:36:31,191	44		166,04
			29	166,04
			44	166,04
			15	166,04
28.07.2025	08:36:29,092	250		166,06
			250	166,06
			250	166,06
28.07.2025	08:36:26,884	10		166,28
			10	166,28
			10	166,28
28.07.2025	08:36:10,924	200		165,94
			200	165,94
			200	165,94
28.07.2025	08:35:50,514	2		166,00
			2	166,00
			2	166,00
28.07.2025	08:35:43,849	20		165,98
			20	165,98
			20	165,98
28.07.2025	08:34:25,690	30		165,98
			30	165,98
			30	165,98
28.07.2025	08:33:27,096	3		165,94
			3	165,94
			3	165,94
28.07.2025	08:33:16,399	1		166,18
			1	166,18
			1	166,18
28.07.2025	08:33:14,459	175		166,20
			175	166,20
			175	166,20
28.07.2025	08:33:12,247	87		166,18
			86	166,18
			87	166,18
			1	166,18
28.07.2025	08:33:10,539	182		166,20
			182	166,20
			182	166,20
28.07.2025	08:33:09,835	10		166,20
			10	166,20
			10	166,20
28.07.2025	08:33:09,132	20		166,20
			20	166,20
			20	166,20
28.07.2025	08:33:03,790	40		166,20
			40	166,20
			40	166,20
28.07.2025	08:32:38,228	250		166,18
			250	166,18
			250	166,18
28.07.2025	08:31:00,033	7		166,18
			7	166,18
			7	166,18
28.07.2025	08:30:57,060	1		166,18
			1	166,18
			1	166,18
28.07.2025	08:30:31,302	4		165,76
			4	165,76
			4	165,76
28.07.2025	08:30:16,406	10		166,18
			10	166,18
			10	166,18
28.07.2025	08:30:08,671	70		165,76
			70	165,76
			70	165,76
28.07.2025	08:28:03,876	20		166,12
			20	166,12
			20	166,12
28.07.2025	08:27:54,981	6		166,12
			6	166,12
			6	166,12
28.07.2025	08:27:48,835	20		166,12
			20	166,12
			20	166,12
28.07.2025	08:26:52,311	50		166,12
			50	166,12
			50	166,12
28.07.2025	08:26:31,546	35		166,10
			35	166,10
			35	166,10
28.07.2025	08:26:27,327	325		166,00
			25	166,00
			325	166,00
			300	166,00
28.07.2025	08:26:11,666	300		165,98
			300	165,98
			300	165,98
28.07.2025	08:25:54,625	1		165,98
			1	165,98
			1	165,98
28.07.2025	08:25:32,153	3		165,98
			3	165,98
			3	165,98
28.07.2025	08:24:40,264	5		165,98
			5	165,98
			5	165,98
28.07.2025	08:23:32,151	4		165,98
			4	165,98
			4	165,98
28.07.2025	08:23:25,960	10		165,98
			10	165,98
			10	165,98
28.07.2025	08:22:44,253	17		165,98
			17	165,98
			17	165,98
28.07.2025	08:22:31,230	70		165,90
			70	165,90
			70	165,90
28.07.2025	08:22:19,600	110		165,76
			110	165,76
			110	165,76
28.07.2025	08:21:58,279	10		165,88
			10	165,88
			10	165,88
28.07.2025	08:21:22,847	100		165,78
			100	165,78
			100	165,78
28.07.2025	08:21:20,679	60		165,76
			60	165,76
			60	165,76
28.07.2025	08:21:18,105	12		165,76
			12	165,76
			12	165,76
28.07.2025	08:21:06,559	2		165,76
			2	165,76
			2	165,76
28.07.2025	08:21:04,879	10		165,76
			10	165,76
			10	165,76
28.07.2025	08:20:31,490	5		165,76
			5	165,76
			5	165,76
28.07.2025	08:19:42,115	13		165,76
			13	165,76
			13	165,76
28.07.2025	08:18:32,454	30		165,76
			30	165,76
			30	165,76
28.07.2025	08:18:02,610	4		165,76
			4	165,76
			4	165,76
28.07.2025	08:17:38,402	1		165,76
			1	165,76
			1	165,76
28.07.2025	08:17:34,284	100		165,76
			100	165,76
			100	165,76
28.07.2025	08:17:25,218	3		165,62
			3	165,62
			3	165,62
28.07.2025	08:17:19,185	2		165,76
			2	165,76
			2	165,76
28.07.2025	08:17:19,034	10		165,76
			10	165,76
			10	165,76
28.07.2025	08:17:00,960	60		165,76
			60	165,76
			60	165,76
28.07.2025	08:16:54,887	33		165,62
			33	165,62
			33	165,62
28.07.2025	08:16:42,325	50		165,76
			50	165,76
			50	165,76
28.07.2025	08:16:37,165	20		165,86
			20	165,86
			20	165,86
28.07.2025	08:16:27,001	6		165,86
			6	165,86
			6	165,86
28.07.2025	08:16:08,537	42		165,62
			42	165,62
			42	165,62
28.07.2025	08:15:56,071	150		165,86
			150	165,86
			150	165,86
28.07.2025	08:15:55,480	10		165,86
			10	165,86
			10	165,86
28.07.2025	08:15:52,865	10		165,62
			10	165,62
			10	165,62
28.07.2025	08:15:18,246	35		165,86
			35	165,86
			35	165,86
28.07.2025	08:14:24,989	70		165,86
			70	165,86
			70	165,86
28.07.2025	08:13:58,792	40		165,86
			40	165,86
			40	165,86
28.07.2025	08:13:52,552	5		165,86
			5	165,86
			5	165,86
28.07.2025	08:12:43,367	10		165,86
			10	165,86
			10	165,86
28.07.2025	08:11:54,198	500		165,66
			500	165,66
			500	165,66
28.07.2025	08:11:35,039	150		165,64
			150	165,64
			150	165,64
28.07.2025	08:11:34,910	6		165,64
			6	165,64
			6	165,64
28.07.2025	08:11:24,610	50		165,64
			50	165,64
			50	165,64
28.07.2025	08:11:20,221	1		165,62
			1	165,62
			1	165,62
28.07.2025	08:11:09,763	124		165,56
			124	165,56
			124	165,56
28.07.2025	08:10:46,504	119		165,54
			119	165,54
			119	165,54
28.07.2025	08:10:19,479	31		165,54
			31	165,54
			31	165,54
28.07.2025	08:10:01,414	50		165,54
			50	165,54
			50	165,54
28.07.2025	08:09:26,320	50		165,48
			50	165,48
			50	165,48
28.07.2025	08:09:19,113	250		165,46
			250	165,46
			250	165,46
28.07.2025	08:09:15,874	50		165,46
			50	165,46
			50	165,46
28.07.2025	08:08:56,602	3		165,46
			3	165,46
			3	165,46
28.07.2025	08:07:50,287	102		165,54
			102	165,54
			102	165,54
28.07.2025	08:07:46,568	86		165,64
			86	165,64
			86	165,64
28.07.2025	08:07:17,687	5		165,64
			5	165,64
			5	165,64
28.07.2025	08:07:12,555	4		165,64
			4	165,64
			4	165,64
28.07.2025	08:06:41,435	30		165,64
			30	165,64
			30	165,64
28.07.2025	08:05:53,809	300		165,62
			300	165,62
			300	165,62
28.07.2025	08:05:49,176	44		165,36
			44	165,36
			44	165,36
28.07.2025	08:05:49,100	85		165,36
			85	165,36
			85	165,36
28.07.2025	08:05:34,569	19		165,70
			19	165,70
			19	165,70
28.07.2025	08:05:20,459	300		165,64
			300	165,64
			300	165,64
28.07.2025	08:05:16,547	100		165,70
			32	165,70
			34	165,70
			100	165,70
			34	165,70
28.07.2025	08:05:14,841	30		165,64
			30	165,64
			6	165,64
			24	165,64
28.07.2025	08:03:34,941	300		165,64
			300	165,64
			300	165,64
28.07.2025	08:03:34,128	30		165,86
			30	165,86
			30	165,86
28.07.2025	08:02:42,218	4		165,86
			4	165,86
			4	165,86
28.07.2025	08:02:34,543	22		165,86
			22	165,86
			22	165,86
28.07.2025	08:02:17,603	1		165,86
			1	165,86
			1	165,86
28.07.2025	08:02:15,290	5		165,86
			5	165,86
			5	165,86
28.07.2025	08:02:14,790	1		165,86
			1	165,86
			1	165,86
28.07.2025	08:01:54,205	60		165,86
			60	165,86
			60	165,86
28.07.2025	08:01:18,698	6		165,86
			6	165,86
			6	165,86
28.07.2025	08:01:07,380	50		165,70
			50	165,70
			50	165,70
28.07.2025	08:01:03,400	132		165,72
			132	165,72
			132	165,72
28.07.2025	08:01:02,297	23		165,72
			23	165,72
			23	165,72
28.07.2025	08:01:02,093	250		165,72
			250	165,72
			250	165,72
28.07.2025	08:01:01,589	22		165,72
			22	165,72
			22	165,72
28.07.2025	08:00:44,663	130		165,86
			130	165,86
			130	165,86
28.07.2025	08:00:36,608	32		165,64
			32	165,64
			32	165,64
28.07.2025	08:00:06,151	3		165,86
			3	165,86
			3	165,86
28.07.2025	08:00:02,263	5		165,64
			5	165,64
			5	165,64
28.07.2025	07:59:32,915	20		165,86
			20	165,86
			20	165,86
28.07.2025	07:58:01,804	10		165,86
			10	165,86
			10	165,86
28.07.2025	07:56:49,073	300		165,64
			300	165,64
			300	165,64
28.07.2025	07:56:32,629	100		165,54
			100	165,54
			100	165,54
28.07.2025	07:56:25,874	10		165,54
			10	165,54
			10	165,54
28.07.2025	07:56:13,531	250		165,56
			250	165,56
			250	165,56
28.07.2025	07:54:23,812	9		165,86
			9	165,86
			9	165,86
28.07.2025	07:53:48,163	6		165,86
			6	165,86
			6	165,86
28.07.2025	07:53:24,981	6		165,70
			6	165,70
			6	165,70
28.07.2025	07:53:22,809	1		165,86
			1	165,86
			1	165,86
28.07.2025	07:53:22,732	6		165,70
			6	165,70
			6	165,70
28.07.2025	07:53:10,924	181		165,86
			181	165,86
			181	165,86
28.07.2025	07:52:41,129	6		165,60
			6	165,60
			6	165,60
28.07.2025	07:52:36,507	250		165,62
			250	165,62
			250	165,62
28.07.2025	07:52:12,804	250		165,62
			250	165,62
			250	165,62
28.07.2025	07:49:27,061	100		165,86
			100	165,86
			100	165,86
28.07.2025	07:49:05,843	3		165,62
			3	165,62
			3	165,62
28.07.2025	07:48:11,337	300		165,70
			300	165,70
			300	165,70
28.07.2025	07:47:28,116	6		165,86
			6	165,86
			6	165,86
28.07.2025	07:46:28,864	47		165,86
			47	165,86
			47	165,86
28.07.2025	07:45:32,478	30		165,86
			30	165,86
			30	165,86
28.07.2025	07:45:17,226	9		165,86
			9	165,86
			9	165,86
28.07.2025	07:44:50,004	10		165,86
			10	165,86
			10	165,86
28.07.2025	07:44:49,179	21		165,62
			21	165,62
			21	165,62
28.07.2025	07:44:34,766	30		165,86
			30	165,86
			30	165,86
28.07.2025	07:44:11,544	100		165,86
			100	165,86
			100	165,86
28.07.2025	07:43:33,608	15		165,86
			15	165,86
			15	165,86
28.07.2025	07:42:49,811	2		165,86
			2	165,86
			2	165,86
28.07.2025	07:41:56,765	300		165,70
			300	165,70
			50	165,70
			250	165,70
28.07.2025	07:41:05,383	90		165,86
			90	165,86
			90	165,86
28.07.2025	07:37:44,805	60		165,86
			60	165,86
			60	165,86
28.07.2025	07:37:19,678	5		165,86
			5	165,86
			5	165,86
28.07.2025	07:36:57,133	10		165,86
			10	165,86
			10	165,86
28.07.2025	07:36:45,172	5		165,96
			5	165,96
			5	165,96
28.07.2025	07:36:36,681	40		165,96
			40	165,96
			40	165,96
28.07.2025	07:36:30,858	60		165,96
			60	165,96
			60	165,96
28.07.2025	07:36:27,894	14		165,96
			14	165,96
			14	165,96
28.07.2025	07:36:25,461	10		165,96
			10	165,96
			10	165,96
28.07.2025	07:36:06,619	500		165,80
			500	165,80
			500	165,80
28.07.2025	07:36:05,993	300		165,80
			300	165,80
			300	165,80
28.07.2025	07:36:00,110	2		165,80
			2	165,80
			2	165,80
28.07.2025	07:35:59,407	62		165,80
			62	165,80
			62	165,80
28.07.2025	07:35:47,122	1 508		166,08
			9	166,08
			639	166,08
			708	166,08
			300	166,08
			500	166,08
			860	166,08
28.07.2025	07:35:39,046	1 010		165,92
			500	165,92
			500	165,92
			10	165,92
			1 010	165,92
28.07.2025	07:35:07,835	570		166,00
			570	166,00
			1	166,00
			10	166,00
			250	166,00
			2	166,00
			7	166,00
			300	166,00
28.07.2025	07:34:59,931	510		165,94
			510	165,94
			500	165,94
			10	165,94
28.07.2025	07:34:55,466	310		165,90
			10	165,90
			300	165,90
			310	165,90
28.07.2025	07:31:43,044	300		165,96
			300	165,96
			300	165,96
28.07.2025	07:31:30,269	20		165,96
			20	165,96
			20	165,96
28.07.2025	07:31:22,271	100		165,96
			100	165,96
			100	165,96
28.07.2025	07:31:18,033	256		165,88
			256	165,88
			256	165,88
28.07.2025	07:31:00,382	343		165,86
			70	165,86
			31	165,86
			242	165,86
			236	165,86
			107	165,86
28.07.2025	07:30:54,417	2 043		165,86
			3	165,86
			685	165,86
			8	165,86
			25	165,86
			5	165,86
			12	165,86
			80	165,86
			5	165,86
			20	165,86
			6	165,86
			10	165,86
			2	165,86
			10	165,86
			20	165,86
			150	165,86
			20	165,86
			12	165,86
			5	165,86
			5	165,86
			30	165,86
			50	165,86
			20	165,86
			10	165,86
			20	165,86
			7	165,86
			50	165,86
			7	165,86
			15	165,86
			26	165,86
			10	165,86
			6	165,86
			5	165,86
			1	165,86
			10	165,86
			10	165,86
			5	165,86
			2	165,86
			37	165,86
			30	165,86
			300	165,86
			2	165,86
			3	165,86
			70	165,86
			73	165,86
			1	165,86
			15	165,86
			10	165,86
			1	165,86
			5	165,86
			20	165,86
			22	165,86
			2	165,86
			10	165,86
			20	165,86
			10	165,86
			30	165,86
			31	165,86
			3	165,86
			15	165,86
			10	165,86
			9	165,86
			2	165,86
			7	165,86
			1	165,86
			60	165,86
			50	165,86
			1	165,86
			3	165,86
			60	165,86
			6	165,86
			18	165,86
			11	165,86
			140	165,86
			8	165,86
			325	165,86
			18	165,86
			10	165,86
			25	165,86
			100	165,86
			30	165,86
			30	165,86
			15	165,86
			200	165,86
			6	165,86
			2	165,86
			10	165,86
			2	165,86
			24	165,86
			12	165,86
			5	165,86
			20	165,86
			60	165,86
			15	165,86
			20	165,86
			13	165,86
			10	165,86
			2	165,86
			15	165,86
			1	165,86
			30	165,86
			10	165,86
			1	165,86
			44	165,86
			2	165,86
			10	165,86
			20	165,86
			50	165,86
			37	165,86
			14	165,86
			6	165,86
			10	165,86
			15	165,86
			6	165,86
			7	165,86
			8	165,86
			30	165,86
			1	165,86
			2	165,86
			10	165,86
			50	165,86
			3	165,86
			15	165,86
			15	165,86
			18	165,86
			12	165,86
			61	165,86
			20	165,86
			20	165,86
			1	165,86
			6	165,86
			30	165,86
			2	165,86
			4	165,86
			10	165,86
			61	165,86
			12	165,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 675,00
Ask: 1 678,50
Stückzahl: 75 429
-3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung