Tradegate Exchange

BioNTech SE (ADRs)

493

412

78.80

Date	Time	Volume	Order Volume	Price
19/12/2025	12:46:59.670	255		78.80
			200	78.80
			55	78.80
			255	78.80
19/12/2025	12:46:25.566	30		78.80
			30	78.80
			30	78.80
19/12/2025	12:46:11.610	5		78.80
			5	78.80
			5	78.80
19/12/2025	12:45:44.930	125		78.80
			125	78.80
			125	78.80
19/12/2025	12:43:16.656	10		78.85
			10	78.85
			10	78.85
19/12/2025	12:43:06.175	500		78.85
			500	78.85
			500	78.85
19/12/2025	12:42:38.150	500		78.80
			500	78.80
			500	78.80
19/12/2025	12:42:11.063	75		78.80
			62	78.80
			75	78.80
			13	78.80
19/12/2025	12:41:55.190	127		78.75
			57	78.75
			70	78.75
			127	78.75
19/12/2025	12:41:51.959	38		78.70
			38	78.70
			38	78.70
19/12/2025	12:41:15.903	60		78.60
			10	78.60
			50	78.60
			60	78.60
19/12/2025	12:38:20.830	5		78.75
			5	78.75
			5	78.75
19/12/2025	12:38:18.633	100		78.70
			100	78.70
			100	78.70
19/12/2025	12:37:55.696	30		78.80
			30	78.80
			30	78.80
19/12/2025	12:35:05.662	500		78.80
			500	78.80
			500	78.80
19/12/2025	12:34:31.859	4		78.80
			4	78.80
			4	78.80
19/12/2025	12:34:29.844	300		78.80
			300	78.80
			300	78.80
19/12/2025	12:34:14.035	18		78.90
			18	78.90
			18	78.90
19/12/2025	12:33:53.312	20		78.85
			20	78.85
			20	78.85
19/12/2025	12:32:09.938	23		78.80
			23	78.80
			23	78.80
19/12/2025	12:32:09.033	105		78.75
			105	78.75
			105	78.75
19/12/2025	12:31:47.585	7		78.70
			7	78.70
			7	78.70
19/12/2025	12:31:22.367	650		78.80
			200	78.80
			150	78.80
			590	78.80
			300	78.80
			60	78.80
19/12/2025	12:31:16.376	210		78.70
			200	78.70
			10	78.70
			210	78.70
19/12/2025	12:30:15.695	200		78.65
			200	78.65
			200	78.65
19/12/2025	12:30:12.154	19		78.55
			19	78.55
			19	78.55
19/12/2025	12:29:20.167	15		78.65
			15	78.65
			15	78.65
19/12/2025	12:28:13.498	200		78.65
			200	78.65
			200	78.65
19/12/2025	12:22:46.313	12		78.65
			12	78.65
			12	78.65
19/12/2025	12:22:00.008	25		78.65
			25	78.65
			25	78.65
19/12/2025	12:21:28.025	130		78.65
			130	78.65
			90	78.65
			40	78.65
19/12/2025	12:21:13.478	5		78.65
			5	78.65
			5	78.65
19/12/2025	12:17:25.313	10		78.55
			10	78.55
			10	78.55
19/12/2025	12:16:38.389	5		78.65
			5	78.65
			5	78.65
19/12/2025	12:15:52.956	2		78.65
			2	78.65
			2	78.65
19/12/2025	12:15:43.347	6		78.55
			6	78.55
			6	78.55
19/12/2025	12:15:09.251	6		78.65
			6	78.65
			6	78.65
19/12/2025	12:14:16.399	2		78.65
			2	78.65
			2	78.65
19/12/2025	12:12:35.984	52		78.65
			52	78.65
			52	78.65
19/12/2025	12:12:21.518	25		78.60
			25	78.60
			25	78.60
19/12/2025	12:12:14.040	60		78.65
			60	78.65
			60	78.65
19/12/2025	12:11:43.361	30		78.65
			30	78.65
			30	78.65
19/12/2025	12:10:39.817	12		78.65
			12	78.65
			12	78.65
19/12/2025	12:09:24.440	50		78.65
			50	78.65
			50	78.65
19/12/2025	12:08:19.383	50		78.65
			50	78.65
			50	78.65
19/12/2025	12:07:35.332	25		78.60
			25	78.60
			25	78.60
19/12/2025	12:05:19.705	200		78.65
			200	78.65
			200	78.65
19/12/2025	12:04:09.128	35		78.65
			35	78.65
			35	78.65
19/12/2025	12:02:56.428	100		78.60
			100	78.60
			100	78.60
19/12/2025	12:02:17.350	30		78.70
			30	78.70
			30	78.70
19/12/2025	12:02:05.479	14		78.70
			14	78.70
			14	78.70
19/12/2025	12:01:24.118	70		78.70
			70	78.70
			70	78.70
19/12/2025	12:00:21.626	15		78.70
			15	78.70
			15	78.70
19/12/2025	12:00:13.703	50		78.60
			50	78.60
			50	78.60
19/12/2025	11:59:21.742	25		78.70
			25	78.70
			25	78.70
19/12/2025	11:58:30.123	250		78.70
			250	78.70
			250	78.70
19/12/2025	11:58:28.688	100		78.65
			100	78.65
			100	78.65
19/12/2025	11:58:06.973	50		78.70
			50	78.70
			50	78.70
19/12/2025	11:57:35.494	350		78.65
			350	78.65
			350	78.65
19/12/2025	11:56:14.277	120		78.75
			120	78.75
			120	78.75
19/12/2025	11:55:52.828	3		78.75
			3	78.75
			3	78.75
19/12/2025	11:55:16.781	25		78.75
			25	78.75
			25	78.75
19/12/2025	11:54:47.374	6		78.75
			6	78.75
			6	78.75
19/12/2025	11:54:05.091	6		78.75
			6	78.75
			6	78.75
19/12/2025	11:53:42.269	400		78.65
			400	78.65
			45	78.65
			349	78.65
			6	78.65
19/12/2025	11:53:26.217	500		78.70
			500	78.70
			500	78.70
19/12/2025	11:53:21.076	1		78.75
			1	78.75
			1	78.75
19/12/2025	11:52:57.103	12		78.75
			12	78.75
			12	78.75
19/12/2025	11:51:51.435	40		78.75
			40	78.75
			40	78.75
19/12/2025	11:51:10.402	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:49:21.060	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:48:59.649	185		78.75
			185	78.75
			185	78.75
19/12/2025	11:48:54.614	50		78.75
			50	78.75
			50	78.75
19/12/2025	11:47:25.836	64		78.75
			64	78.75
			64	78.75
19/12/2025	11:47:25.763	100		78.70
			100	78.70
			100	78.70
19/12/2025	11:47:25.410	25		78.70
			25	78.70
			25	78.70
19/12/2025	11:47:07.436	3		78.75
			3	78.75
			3	78.75
19/12/2025	11:46:28.703	18		78.75
			18	78.75
			18	78.75
19/12/2025	11:45:49.087	120		78.60
			120	78.60
			120	78.60
19/12/2025	11:45:05.486	22		78.75
			22	78.75
			22	78.75
19/12/2025	11:45:02.241	26		78.75
			26	78.75
			26	78.75
19/12/2025	11:45:00.202	25		78.75
			15	78.75
			25	78.75
			10	78.75
19/12/2025	11:44:53.809	5		78.75
			5	78.75
			5	78.75
19/12/2025	11:44:50.485	15		78.60
			15	78.60
			15	78.60
19/12/2025	11:44:35.023	30		78.65
			30	78.65
			30	78.65
19/12/2025	11:44:28.992	30		78.65
			30	78.65
			30	78.65
19/12/2025	11:40:35.431	50		78.70
			50	78.70
			50	78.70
19/12/2025	11:40:13.662	5		78.70
			5	78.70
			5	78.70
19/12/2025	11:38:19.461	145		78.60
			145	78.60
			145	78.60
19/12/2025	11:38:19.043	31		78.70
			31	78.70
			31	78.70
19/12/2025	11:38:15.209	40		78.70
			40	78.70
			40	78.70
19/12/2025	11:37:54.554	50		78.60
			50	78.60
			50	78.60
19/12/2025	11:36:58.923	2		78.70
			2	78.70
			2	78.70
19/12/2025	11:35:34.810	4		78.60
			4	78.60
			4	78.60
19/12/2025	11:35:17.428	15		78.75
			15	78.75
			15	78.75
19/12/2025	11:33:54.380	50		78.75
			50	78.75
			50	78.75
19/12/2025	11:33:41.706	15		78.75
			15	78.75
			15	78.75
19/12/2025	11:33:32.585	50		78.75
			50	78.75
			50	78.75
19/12/2025	11:32:16.877	50		78.60
			50	78.60
			50	78.60
19/12/2025	11:32:14.115	113		78.60
			113	78.60
			113	78.60
19/12/2025	11:31:16.868	9		78.60
			9	78.60
			9	78.60
19/12/2025	11:31:05.738	12		78.70
			12	78.70
			12	78.70
19/12/2025	11:30:43.411	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:30:00.157	500		78.65
			500	78.65
			500	78.65
19/12/2025	11:29:27.689	150		78.75
			150	78.75
			150	78.75
19/12/2025	11:28:22.667	500		78.60
			500	78.60
			500	78.60
19/12/2025	11:28:19.192	136		78.75
			136	78.75
			136	78.75
19/12/2025	11:27:56.135	500		78.75
			500	78.75
			500	78.75
19/12/2025	11:25:39.999	13		78.75
			13	78.75
			13	78.75
19/12/2025	11:25:26.312	20		78.75
			20	78.75
			20	78.75
19/12/2025	11:23:09.782	100		78.65
			100	78.65
			100	78.65
19/12/2025	11:22:59.440	1 600		78.70
			1 600	78.70
			1 600	78.70
19/12/2025	11:22:52.325	40		78.55
			40	78.55
			40	78.55
19/12/2025	11:22:46.090	9		78.75
			9	78.75
			9	78.75
19/12/2025	11:21:22.596	10		78.75
			10	78.75
			10	78.75
19/12/2025	11:19:54.557	100		78.70
			100	78.70
			100	78.70
19/12/2025	11:19:38.608	100		78.70
			100	78.70
			100	78.70
19/12/2025	11:19:22.050	10		78.50
			10	78.50
			10	78.50
19/12/2025	11:19:06.138	500		78.60
			500	78.60
			500	78.60
19/12/2025	11:17:56.307	25		78.75
			25	78.75
			25	78.75
19/12/2025	11:17:37.658	235		78.70
			85	78.70
			17	78.70
			150	78.70
			218	78.70
19/12/2025	11:17:04.833	418		78.65
			284	78.65
			134	78.65
			418	78.65
19/12/2025	11:16:20.862	20		78.50
			20	78.50
			20	78.50
19/12/2025	11:16:11.149	48		78.50
			48	78.50
			48	78.50
19/12/2025	11:15:28.845	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:15:24.236	60		78.45
			60	78.45
			60	78.45
19/12/2025	11:10:19.631	10		78.45
			10	78.45
			10	78.45
19/12/2025	11:09:50.044	45		78.55
			45	78.55
			45	78.55
19/12/2025	11:09:09.962	5		78.35
			5	78.35
			5	78.35
19/12/2025	11:08:30.565	11		78.35
			11	78.35
			11	78.35
19/12/2025	11:08:18.668	10		78.45
			10	78.45
			10	78.45
19/12/2025	11:07:45.932	10		78.55
			10	78.55
			10	78.55
19/12/2025	11:07:43.142	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:07:42.187	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:07:41.247	100		78.45
			100	78.45
			100	78.45
19/12/2025	11:06:52.595	35		78.35
			35	78.35
			35	78.35
19/12/2025	11:05:43.444	10		78.30
			10	78.30
			10	78.30
19/12/2025	11:05:06.030	20		78.30
			20	78.30
			20	78.30
19/12/2025	11:04:59.419	50		78.55
			50	78.55
			50	78.55
19/12/2025	11:03:50.558	66		78.50
			16	78.50
			66	78.50
			50	78.50
19/12/2025	11:03:48.117	1		78.50
			1	78.50
			1	78.50
19/12/2025	11:01:56.308	9		78.55
			9	78.55
			9	78.55
19/12/2025	11:00:52.483	10		78.60
			10	78.60
			10	78.60
19/12/2025	11:00:52.112	6		78.60
			6	78.60
			6	78.60
19/12/2025	10:59:29.430	210		78.55
			210	78.55
			210	78.55
19/12/2025	10:55:39.894	50		78.40
			50	78.40
			50	78.40
19/12/2025	10:55:31.640	100		78.45
			100	78.45
			100	78.45
19/12/2025	10:55:30.681	100		78.45
			100	78.45
			100	78.45
19/12/2025	10:55:12.962	191		78.50
			191	78.50
			191	78.50
19/12/2025	10:55:11.005	50		78.50
			50	78.50
			50	78.50
19/12/2025	10:55:05.872	1		78.40
			1	78.40
			1	78.40
19/12/2025	10:54:59.912	30		78.50
			30	78.50
			30	78.50
19/12/2025	10:52:34.488	110		78.40
			110	78.40
			110	78.40
19/12/2025	10:52:33.393	110		78.40
			110	78.40
			110	78.40
19/12/2025	10:52:17.590	1 500		78.50
			1 500	78.50
			1 500	78.50
19/12/2025	10:52:08.480	500		78.45
			500	78.45
			500	78.45
19/12/2025	10:52:07.045	20		78.45
			20	78.45
			20	78.45
19/12/2025	10:51:49.804	26		78.45
			26	78.45
			26	78.45
19/12/2025	10:51:03.708	35		78.30
			35	78.30
			35	78.30
19/12/2025	10:51:00.410	50		78.45
			50	78.45
			50	78.45
19/12/2025	10:49:29.006	4		78.45
			4	78.45
			4	78.45
19/12/2025	10:49:10.913	100		78.35
			100	78.35
			100	78.35
19/12/2025	10:48:36.677	70		78.30
			70	78.30
			70	78.30
19/12/2025	10:48:19.164	50		78.30
			50	78.30
			50	78.30
19/12/2025	10:48:13.705	2		78.45
			2	78.45
			2	78.45
19/12/2025	10:47:44.406	750		78.35
			750	78.35
			396	78.35
			154	78.35
			200	78.35
19/12/2025	10:47:42.225	310		78.40
			10	78.40
			300	78.40
			310	78.40
19/12/2025	10:47:30.932	500		78.45
			440	78.45
			500	78.45
			60	78.45
19/12/2025	10:46:40.183	500		78.45
			500	78.45
			500	78.45
19/12/2025	10:46:05.232	35		78.45
			35	78.45
			35	78.45
19/12/2025	10:45:43.624	256		78.60
			256	78.60
			256	78.60
19/12/2025	10:45:17.783	6		78.45
			6	78.45
			6	78.45
19/12/2025	10:44:31.730	10		78.60
			10	78.60
			10	78.60
19/12/2025	10:43:22.373	1		78.50
			1	78.50
			1	78.50
19/12/2025	10:43:15.338	100		78.55
			100	78.55
			100	78.55
19/12/2025	10:43:15.292	100		78.55
			100	78.55
			100	78.55
19/12/2025	10:42:59.971	40		78.65
			40	78.65
			40	78.65
19/12/2025	10:42:52.025	4		78.55
			4	78.55
			4	78.55
19/12/2025	10:41:13.433	89		78.65
			89	78.65
			89	78.65
19/12/2025	10:41:08.370	100		78.55
			100	78.55
			100	78.55
19/12/2025	10:40:01.488	15		78.65
			15	78.65
			15	78.65
19/12/2025	10:39:44.133	1		78.65
			1	78.65
			1	78.65
19/12/2025	10:39:42.989	126		78.65
			126	78.65
			126	78.65
19/12/2025	10:39:28.945	20		78.65
			20	78.65
			20	78.65
19/12/2025	10:38:27.540	100		78.65
			100	78.65
			100	78.65
19/12/2025	10:38:01.385	145		78.65
			145	78.65
			145	78.65
19/12/2025	10:35:16.837	400		78.60
			400	78.60
			400	78.60
19/12/2025	10:34:20.523	5		78.70
			5	78.70
			5	78.70
19/12/2025	10:33:46.787	12		78.70
			12	78.70
			12	78.70
19/12/2025	10:32:49.521	10		78.60
			10	78.60
			10	78.60
19/12/2025	10:31:31.863	12		78.70
			12	78.70
			12	78.70
19/12/2025	10:31:09.398	2		78.70
			2	78.70
			2	78.70
19/12/2025	10:30:50.711	50		78.70
			50	78.70
			50	78.70
19/12/2025	10:29:11.927	100		78.55
			100	78.55
			100	78.55
19/12/2025	10:27:44.129	4		78.70
			4	78.70
			4	78.70
19/12/2025	10:26:13.639	100		78.70
			100	78.70
			100	78.70
19/12/2025	10:24:28.676	20		78.70
			20	78.70
			20	78.70
19/12/2025	10:24:20.307	50		78.70
			50	78.70
			50	78.70
19/12/2025	10:24:05.022	6		78.70
			6	78.70
			6	78.70
19/12/2025	10:23:58.672	20		78.70
			20	78.70
			20	78.70
19/12/2025	10:22:53.065	200		78.60
			200	78.60
			200	78.60
19/12/2025	10:22:50.777	200		78.60
			200	78.60
			200	78.60
19/12/2025	10:22:48.777	276		78.55
			276	78.55
			276	78.55
19/12/2025	10:22:30.378	250		78.55
			250	78.55
			250	78.55
19/12/2025	10:21:52.982	25		78.55
			25	78.55
			25	78.55
19/12/2025	10:21:47.256	300		78.45
			300	78.45
			300	78.45
19/12/2025	10:21:46.919	200		78.55
			200	78.55
			200	78.55
19/12/2025	10:20:29.009	200		78.45
			200	78.45
			200	78.45
19/12/2025	10:20:19.113	100		78.40
			100	78.40
			100	78.40
19/12/2025	10:19:43.000	500		78.50
			500	78.50
			500	78.50
19/12/2025	10:19:42.556	25		78.50
			25	78.50
			25	78.50
19/12/2025	10:18:26.602	6		78.50
			6	78.50
			6	78.50
19/12/2025	10:18:07.531	400		78.45
			100	78.45
			300	78.45
			400	78.45
19/12/2025	10:18:00.099	350		78.55
			150	78.55
			350	78.55
			200	78.55
19/12/2025	10:14:57.206	61		78.35
			61	78.35
			61	78.35
19/12/2025	10:14:07.161	30		78.55
			30	78.55
			30	78.55
19/12/2025	10:13:52.878	1		78.55
			1	78.55
			1	78.55
19/12/2025	10:13:32.168	11		78.30
			11	78.30
			11	78.30
19/12/2025	10:13:27.980	60		78.35
			60	78.35
			60	78.35
19/12/2025	10:13:18.129	15		78.55
			15	78.55
			15	78.55
19/12/2025	10:13:07.227	14		78.35
			14	78.35
			14	78.35
19/12/2025	10:12:56.694	650		78.55
			200	78.55
			410	78.55
			650	78.55
			40	78.55
19/12/2025	10:11:59.479	200		78.45
			200	78.45
			200	78.45
19/12/2025	10:11:57.998	100		78.45
			100	78.45
			100	78.45
19/12/2025	10:11:27.463	12		78.45
			12	78.45
			12	78.45
19/12/2025	10:11:22.514	26		78.55
			26	78.55
			26	78.55
19/12/2025	10:10:59.470	200		78.45
			200	78.45
			200	78.45
19/12/2025	10:10:57.254	36		78.40
			36	78.40
			36	78.40
19/12/2025	10:09:15.026	50		78.55
			50	78.55
			50	78.55
19/12/2025	10:08:28.842	10		78.55
			10	78.55
			10	78.55
19/12/2025	10:07:09.986	450		78.40
			450	78.40
			450	78.40
19/12/2025	10:07:04.621	200		78.40
			200	78.40
			200	78.40
19/12/2025	10:07:00.861	500		78.40
			50	78.40
			300	78.40
			200	78.40
			450	78.40
19/12/2025	10:05:33.280	200		78.35
			200	78.35
			200	78.35
19/12/2025	10:05:32.829	129		78.35
			129	78.35
			129	78.35
19/12/2025	10:04:16.480	200		78.35
			200	78.35
			200	78.35
19/12/2025	10:03:58.232	25		78.35
			25	78.35
			25	78.35
19/12/2025	10:03:34.999	25		78.35
			25	78.35
			25	78.35
19/12/2025	10:03:31.438	4		78.25
			4	78.25
			4	78.25
19/12/2025	10:03:27.856	230		78.25
			230	78.25
			230	78.25
19/12/2025	10:02:56.783	200		78.25
			200	78.25
			200	78.25
19/12/2025	09:59:34.259	12		78.35
			12	78.35
			12	78.35
19/12/2025	09:59:31.129	127		78.35
			127	78.35
			127	78.35
19/12/2025	09:59:02.181	54		78.25
			54	78.25
			54	78.25
19/12/2025	09:59:00.090	20		78.15
			20	78.15
			12	78.15
			8	78.15
19/12/2025	09:58:55.490	100		78.20
			100	78.20
			100	78.20
19/12/2025	09:58:51.175	100		78.20
			100	78.20
			100	78.20
19/12/2025	09:57:45.994	46		78.35
			46	78.35
			46	78.35
19/12/2025	09:57:32.547	200		78.25
			200	78.25
			200	78.25
19/12/2025	09:57:00.594	5		78.30
			5	78.30
			5	78.30
19/12/2025	09:56:58.636	24		78.30
			24	78.30
			24	78.30
19/12/2025	09:56:01.554	20		78.35
			20	78.35
			20	78.35
19/12/2025	09:56:00.977	10		78.35
			10	78.35
			10	78.35
19/12/2025	09:54:58.291	13		78.35
			13	78.35
			13	78.35
19/12/2025	09:53:39.524	68		78.35
			68	78.35
			68	78.35
19/12/2025	09:52:38.847	10		78.35
			10	78.35
			10	78.35
19/12/2025	09:51:56.417	51		78.35
			51	78.35
			51	78.35
19/12/2025	09:51:51.181	5		78.35
			5	78.35
			5	78.35
19/12/2025	09:51:01.468	116		78.30
			10	78.30
			116	78.30
			106	78.30
19/12/2025	09:50:47.698	150		78.35
			150	78.35
			150	78.35
19/12/2025	09:50:28.362	30		78.35
			30	78.35
			20	78.35
			10	78.35
19/12/2025	09:48:54.789	125		78.35
			125	78.35
			125	78.35
19/12/2025	09:48:45.974	56		78.35
			56	78.35
			56	78.35
19/12/2025	09:48:45.367	30		78.35
			30	78.35
			30	78.35
19/12/2025	09:48:45.289	16		78.35
			16	78.35
			16	78.35
19/12/2025	09:48:18.060	49		78.35
			49	78.35
			49	78.35
19/12/2025	09:47:50.526	150		78.35
			150	78.35
			150	78.35
19/12/2025	09:45:37.890	80		78.35
			80	78.35
			80	78.35
19/12/2025	09:44:26.814	16		78.35
			1	78.35
			16	78.35
			15	78.35
19/12/2025	09:43:26.831	100		78.40
			100	78.40
			100	78.40
19/12/2025	09:40:35.986	30		78.40
			30	78.40
			30	78.40
19/12/2025	09:38:40.795	8		78.50
			8	78.50
			6	78.50
			2	78.50
19/12/2025	09:37:47.082	50		78.50
			50	78.50
			50	78.50
19/12/2025	09:37:41.030	100		78.50
			100	78.50
			100	78.50
19/12/2025	09:37:39.218	50		78.50
			50	78.50
			50	78.50
19/12/2025	09:37:28.351	24		78.40
			24	78.40
			24	78.40
19/12/2025	09:37:28.296	7		78.40
			7	78.40
			7	78.40
19/12/2025	09:33:06.515	200		78.50
			200	78.50
			200	78.50
19/12/2025	09:31:46.914	22		78.45
			22	78.45
			22	78.45
19/12/2025	09:30:59.312	200		78.55
			200	78.55
			200	78.55
19/12/2025	09:30:37.324	100		78.50
			100	78.50
			100	78.50
19/12/2025	09:29:55.652	200		78.50
			200	78.50
			200	78.50
19/12/2025	09:29:21.611	5		78.50
			5	78.50
			5	78.50
19/12/2025	09:29:11.403	2		78.50
			2	78.50
			2	78.50
19/12/2025	09:29:07.542	20		78.50
			20	78.50
			20	78.50
19/12/2025	09:28:38.265	2		78.50
			2	78.50
			2	78.50
19/12/2025	09:28:22.485	50		78.55
			50	78.55
			50	78.55
19/12/2025	09:28:17.257	25		78.55
			25	78.55
			25	78.55
19/12/2025	09:28:14.031	100		78.40
			100	78.40
			100	78.40
19/12/2025	09:26:55.677	100		78.40
			100	78.40
			100	78.40
19/12/2025	09:26:02.316	15		78.45
			15	78.45
			15	78.45
19/12/2025	09:26:02.204	43		78.45
			43	78.45
			43	78.45
19/12/2025	09:26:01.831	5		78.45
			5	78.45
			5	78.45
19/12/2025	09:25:39.702	100		78.40
			100	78.40
			100	78.40
19/12/2025	09:25:09.367	200		78.35
			200	78.35
			200	78.35
19/12/2025	09:25:05.448	100		78.40
			100	78.40
			100	78.40
19/12/2025	09:24:59.795	100		78.40
			100	78.40
			100	78.40
19/12/2025	09:23:55.227	200		78.45
			200	78.45
			200	78.45
19/12/2025	09:22:29.192	80		78.35
			30	78.35
			50	78.35
			80	78.35
19/12/2025	09:21:48.339	200		78.30
			200	78.30
			200	78.30
19/12/2025	09:21:45.500	15		78.30
			15	78.30
			15	78.30
19/12/2025	09:20:52.189	20		78.30
			20	78.30
			20	78.30
19/12/2025	09:16:23.306	38		78.15
			38	78.15
			38	78.15
19/12/2025	09:14:41.134	70		78.25
			50	78.25
			20	78.25
			70	78.25
19/12/2025	09:14:35.887	200		78.30
			200	78.30
			200	78.30
19/12/2025	09:14:35.175	7		78.40
			7	78.40
			7	78.40
19/12/2025	09:13:02.652	25		78.30
			25	78.30
			25	78.30
19/12/2025	09:11:45.703	129		78.40
			129	78.40
			129	78.40
19/12/2025	09:11:42.622	40		78.40
			40	78.40
			40	78.40
19/12/2025	09:10:29.802	10		78.30
			10	78.30
			10	78.30
19/12/2025	09:09:04.550	200		78.25
			200	78.25
			200	78.25
19/12/2025	09:08:03.116	63		78.25
			63	78.25
			63	78.25
19/12/2025	09:07:31.051	150		78.10
			150	78.10
			150	78.10
19/12/2025	09:07:19.544	100		78.10
			100	78.10
			100	78.10
19/12/2025	09:06:44.373	5		78.20
			5	78.20
			5	78.20
19/12/2025	09:06:39.331	100		78.10
			100	78.10
			100	78.10
19/12/2025	09:06:02.274	20		78.30
			20	78.30
			20	78.30
19/12/2025	09:05:43.229	17		78.10
			17	78.10
			17	78.10
19/12/2025	09:05:00.133	40		78.20
			25	78.20
			40	78.20
			15	78.20
19/12/2025	09:04:56.462	300		78.30
			300	78.30
			300	78.30
19/12/2025	09:04:53.523	100		78.25
			100	78.25
			100	78.25
19/12/2025	09:04:50.171	100		78.25
			100	78.25
			100	78.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.44 / Ask: 50.54
Volume: 343 003
-9.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:47:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice